currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-GNF ve GNF-CRC döviz kurları - 2026

CRC-GNF ve GNF-CRC döviz kurları - 2026

CRC-GNF ve GNF-CRC döviz kurları

2026 yılı için CRC-GNF ve GNF-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 18,5439 GNF
1 GNF = 0,0539 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-GNFGNF-CRC
01 Oca 2026 1 CRC = 17.6127 GNF 1 GNF = 0.0568 CRC
02 Oca 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
03 Oca 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
04 Oca 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
05 Oca 2026 1 CRC = 17.5882 GNF 1 GNF = 0.0569 CRC
06 Oca 2026 1 CRC = 17.5925 GNF 1 GNF = 0.0568 CRC
07 Oca 2026 1 CRC = 17.6097 GNF 1 GNF = 0.0568 CRC
08 Oca 2026 1 CRC = 17.6087 GNF 1 GNF = 0.0568 CRC
09 Oca 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
10 Oca 2026 1 CRC = 17.5751 GNF 1 GNF = 0.0569 CRC
11 Oca 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
12 Oca 2026 1 CRC = 17.6024 GNF 1 GNF = 0.0568 CRC
13 Oca 2026 1 CRC = 17.61 GNF 1 GNF = 0.0568 CRC
14 Oca 2026 1 CRC = 17.6232 GNF 1 GNF = 0.0567 CRC
15 Oca 2026 1 CRC = 17.6955 GNF 1 GNF = 0.0565 CRC
16 Oca 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
17 Oca 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
18 Oca 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
19 Oca 2026 1 CRC = 17.9626 GNF 1 GNF = 0.0557 CRC
20 Oca 2026 1 CRC = 17.9613 GNF 1 GNF = 0.0557 CRC
21 Oca 2026 1 CRC = 17.8854 GNF 1 GNF = 0.0559 CRC
22 Oca 2026 1 CRC = 17.7506 GNF 1 GNF = 0.0563 CRC
23 Oca 2026 1 CRC = 17.7021 GNF 1 GNF = 0.0565 CRC
24 Oca 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
25 Oca 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
26 Oca 2026 1 CRC = 17.7007 GNF 1 GNF = 0.0565 CRC
27 Oca 2026 1 CRC = 17.6531 GNF 1 GNF = 0.0566 CRC
28 Oca 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
29 Oca 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
30 Oca 2026 1 CRC = 17.72 GNF 1 GNF = 0.0564 CRC
31 Oca 2026 1 CRC = 17.5343 GNF 1 GNF = 0.057 CRC

Feb 2026

TarihCRC-GNFGNF-CRC
01 Şub 2026 1 CRC = 17.7201 GNF 1 GNF = 0.0564 CRC
02 Şub 2026 1 CRC = 17.6848 GNF 1 GNF = 0.0565 CRC
03 Şub 2026 1 CRC = 17.665 GNF 1 GNF = 0.0566 CRC
04 Şub 2026 1 CRC = 17.7027 GNF 1 GNF = 0.0565 CRC
05 Şub 2026 1 CRC = 17.7031 GNF 1 GNF = 0.0565 CRC
06 Şub 2026 1 CRC = 17.7058 GNF 1 GNF = 0.0565 CRC
07 Şub 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
08 Şub 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
09 Şub 2026 1 CRC = 17.7088 GNF 1 GNF = 0.0565 CRC
10 Şub 2026 1 CRC = 17.739 GNF 1 GNF = 0.0564 CRC
11 Şub 2026 1 CRC = 17.7471 GNF 1 GNF = 0.0563 CRC
12 Şub 2026 1 CRC = 18.0079 GNF 1 GNF = 0.0555 CRC
13 Şub 2026 1 CRC = 18.0961 GNF 1 GNF = 0.0553 CRC
14 Şub 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
15 Şub 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
16 Şub 2026 1 CRC = 18.201 GNF 1 GNF = 0.0549 CRC
17 Şub 2026 1 CRC = 18.2554 GNF 1 GNF = 0.0548 CRC
18 Şub 2026 1 CRC = 18.215 GNF 1 GNF = 0.0549 CRC
19 Şub 2026 1 CRC = 18.2584 GNF 1 GNF = 0.0548 CRC
20 Şub 2026 1 CRC = 18.3834 GNF 1 GNF = 0.0544 CRC
21 Şub 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
22 Şub 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
23 Şub 2026 1 CRC = 18.3827 GNF 1 GNF = 0.0544 CRC
24 Şub 2026 1 CRC = 18.4948 GNF 1 GNF = 0.0541 CRC
25 Şub 2026 1 CRC = 18.494 GNF 1 GNF = 0.0541 CRC
26 Şub 2026 1 CRC = 18.5327 GNF 1 GNF = 0.054 CRC
27 Şub 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
28 Şub 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC

Mar 2026

TarihCRC-GNFGNF-CRC
01 Mar 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
02 Mar 2026 1 CRC = 18.6365 GNF 1 GNF = 0.0537 CRC
03 Mar 2026 1 CRC = 18.6522 GNF 1 GNF = 0.0536 CRC
04 Mar 2026 1 CRC = 18.5975 GNF 1 GNF = 0.0538 CRC
05 Mar 2026 1 CRC = 18.604 GNF 1 GNF = 0.0538 CRC
06 Mar 2026 1 CRC = 18.3658 GNF 1 GNF = 0.0544 CRC
07 Mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
08 Mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
09 Mar 2026 1 CRC = 18.4145 GNF 1 GNF = 0.0543 CRC
10 Mar 2026 1 CRC = 18.5639 GNF 1 GNF = 0.0539 CRC
11 Mar 2026 1 CRC = 18.6068 GNF 1 GNF = 0.0537 CRC
12 Mar 2026 1 CRC = 18.5989 GNF 1 GNF = 0.0538 CRC
13 Mar 2026 1 CRC = 18.6347 GNF 1 GNF = 0.0537 CRC
14 Mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
15 Mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
16 Mar 2026 1 CRC = 18.6647 GNF 1 GNF = 0.0536 CRC
17 Mar 2026 1 CRC = 18.6961 GNF 1 GNF = 0.0535 CRC
18 Mar 2026 1 CRC = 18.7657 GNF 1 GNF = 0.0533 CRC
19 Mar 2026 1 CRC = 18.7316 GNF 1 GNF = 0.0534 CRC
20 Mar 2026 1 CRC = 18.7656 GNF 1 GNF = 0.0533 CRC
21 Mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
22 Mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
23 Mar 2026 1 CRC = 18.7945 GNF 1 GNF = 0.0532 CRC
24 Mar 2026 1 CRC = 18.8109 GNF 1 GNF = 0.0532 CRC
25 Mar 2026 1 CRC = 18.8505 GNF 1 GNF = 0.053 CRC
26 Mar 2026 1 CRC = 18.9082 GNF 1 GNF = 0.0529 CRC
27 Mar 2026 1 CRC = 18.8808 GNF 1 GNF = 0.053 CRC
28 Mar 2026 1 CRC = 18.905 GNF 1 GNF = 0.0529 CRC
29 Mar 2026 1 CRC = 18.881 GNF 1 GNF = 0.053 CRC
30 Mar 2026 1 CRC = 18.8754 GNF 1 GNF = 0.053 CRC
31 Mar 2026 1 CRC = 18.8589 GNF 1 GNF = 0.053 CRC

Apr 2026

TarihCRC-GNFGNF-CRC
01 Nis 2026 1 CRC = 18.8622 GNF 1 GNF = 0.053 CRC
02 Nis 2026 1 CRC = 18.8521 GNF 1 GNF = 0.053 CRC
03 Nis 2026 1 CRC = 18.8518 GNF 1 GNF = 0.053 CRC
04 Nis 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
05 Nis 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
06 Nis 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
07 Nis 2026 1 CRC = 18.9108 GNF 1 GNF = 0.0529 CRC
08 Nis 2026 1 CRC = 18.8625 GNF 1 GNF = 0.053 CRC
09 Nis 2026 1 CRC = 18.8739 GNF 1 GNF = 0.053 CRC
10 Nis 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
11 Nis 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
12 Nis 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
13 Nis 2026 1 CRC = 18.9913 GNF 1 GNF = 0.0527 CRC
14 Nis 2026 1 CRC = 19.0593 GNF 1 GNF = 0.0525 CRC
15 Nis 2026 1 CRC = 19.115 GNF 1 GNF = 0.0523 CRC
16 Nis 2026 1 CRC = 19.1603 GNF 1 GNF = 0.0522 CRC
17 Nis 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
18 Nis 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
19 Nis 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
20 Nis 2026 1 CRC = 19.2538 GNF 1 GNF = 0.0519 CRC
21 Nis 2026 1 CRC = 19.2935 GNF 1 GNF = 0.0518 CRC
22 Nis 2026 1 CRC = 19.2643 GNF 1 GNF = 0.0519 CRC
23 Nis 2026 1 CRC = 19.2641 GNF 1 GNF = 0.0519 CRC
24 Nis 2026 1 CRC = 19.2885 GNF 1 GNF = 0.0518 CRC
25 Nis 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
26 Nis 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
27 Nis 2026 1 CRC = 19.3161 GNF 1 GNF = 0.0518 CRC
28 Nis 2026 1 CRC = 19.2912 GNF 1 GNF = 0.0518 CRC
29 Nis 2026 1 CRC = 19.2958 GNF 1 GNF = 0.0518 CRC
30 Nis 2026 1 CRC = 19.3015 GNF 1 GNF = 0.0518 CRC

May 2026

TarihCRC-GNFGNF-CRC
01 May 2026 1 CRC = 19.3024 GNF 1 GNF = 0.0518 CRC
02 May 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
03 May 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
04 May 2026 1 CRC = 19.3028 GNF 1 GNF = 0.0518 CRC
05 May 2026 1 CRC = 19.2911 GNF 1 GNF = 0.0518 CRC
06 May 2026 1 CRC = 19.2359 GNF 1 GNF = 0.052 CRC
07 May 2026 1 CRC = 19.1315 GNF 1 GNF = 0.0523 CRC
08 May 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
09 May 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
10 May 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
11 May 2026 1 CRC = 19.1458 GNF 1 GNF = 0.0522 CRC
12 May 2026 1 CRC = 19.2273 GNF 1 GNF = 0.052 CRC
13 May 2026 1 CRC = 19.2739 GNF 1 GNF = 0.0519 CRC
14 May 2026 1 CRC = 19.2955 GNF 1 GNF = 0.0518 CRC
15 May 2026 1 CRC = 19.3303 GNF 1 GNF = 0.0517 CRC
16 May 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
17 May 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
18 May 2026 1 CRC = 19.38 GNF 1 GNF = 0.0516 CRC
19 May 2026 1 CRC = 19.3778 GNF 1 GNF = 0.0516 CRC
20 May 2026 1 CRC = 19.3973 GNF 1 GNF = 0.0516 CRC
21 May 2026 1 CRC = 19.3825 GNF 1 GNF = 0.0516 CRC
22 May 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
23 May 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
24 May 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
25 May 2026 1 CRC = 19.2601 GNF 1 GNF = 0.0519 CRC
26 May 2026 1 CRC = 19.3826 GNF 1 GNF = 0.0516 CRC
27 May 2026 1 CRC = 19.3569 GNF 1 GNF = 0.0517 CRC
28 May 2026 1 CRC = 19.3052 GNF 1 GNF = 0.0518 CRC
29 May 2026 1 CRC = 19.3922 GNF 1 GNF = 0.0516 CRC

CRC-GNF ve GNF-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats