currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-GNF ve GNF-CRC döviz kurları - 2025

CRC-GNF ve GNF-CRC döviz kurları - 2025

CRC-GNF ve GNF-CRC döviz kurları

2025 yılı için CRC-GNF ve GNF-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 17,1176 GNF
1 GNF = 0,0584 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-GNFGNF-CRC
01 Oca 2025 1 CRC = 16.9691 GNF 1 GNF = 0.0589 CRC
02 Oca 2025 1 CRC = 16.9584 GNF 1 GNF = 0.059 CRC
03 Oca 2025 1 CRC = 16.9592 GNF 1 GNF = 0.059 CRC
04 Oca 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
05 Oca 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
06 Oca 2025 1 CRC = 16.9466 GNF 1 GNF = 0.059 CRC
07 Oca 2025 1 CRC = 17.014 GNF 1 GNF = 0.0588 CRC
08 Oca 2025 1 CRC = 17.0505 GNF 1 GNF = 0.0586 CRC
09 Oca 2025 1 CRC = 17.094 GNF 1 GNF = 0.0585 CRC
10 Oca 2025 1 CRC = 17.1293 GNF 1 GNF = 0.0584 CRC
11 Oca 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
12 Oca 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
13 Oca 2025 1 CRC = 17.1142 GNF 1 GNF = 0.0584 CRC
14 Oca 2025 1 CRC = 17.1556 GNF 1 GNF = 0.0583 CRC
15 Oca 2025 1 CRC = 17.2062 GNF 1 GNF = 0.0581 CRC
16 Oca 2025 1 CRC = 17.2256 GNF 1 GNF = 0.0581 CRC
17 Oca 2025 1 CRC = 17.2416 GNF 1 GNF = 0.058 CRC
18 Oca 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
19 Oca 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
20 Oca 2025 1 CRC = 17.2453 GNF 1 GNF = 0.058 CRC
21 Oca 2025 1 CRC = 17.2084 GNF 1 GNF = 0.0581 CRC
22 Oca 2025 1 CRC = 17.2061 GNF 1 GNF = 0.0581 CRC
23 Oca 2025 1 CRC = 17.135 GNF 1 GNF = 0.0584 CRC
24 Oca 2025 1 CRC = 17.137 GNF 1 GNF = 0.0584 CRC
25 Oca 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
26 Oca 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
27 Oca 2025 1 CRC = 17.104 GNF 1 GNF = 0.0585 CRC
28 Oca 2025 1 CRC = 17.0534 GNF 1 GNF = 0.0586 CRC
29 Oca 2025 1 CRC = 17.0383 GNF 1 GNF = 0.0587 CRC
30 Oca 2025 1 CRC = 17.0362 GNF 1 GNF = 0.0587 CRC
31 Oca 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC

Feb 2025

TarihCRC-GNFGNF-CRC
01 Şub 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC
02 Şub 2025 1 CRC = 17.136 GNF 1 GNF = 0.0584 CRC
03 Şub 2025 1 CRC = 16.9648 GNF 1 GNF = 0.0589 CRC
04 Şub 2025 1 CRC = 17.0784 GNF 1 GNF = 0.0586 CRC
05 Şub 2025 1 CRC = 17.0371 GNF 1 GNF = 0.0587 CRC
06 Şub 2025 1 CRC = 16.9884 GNF 1 GNF = 0.0589 CRC
07 Şub 2025 1 CRC = 16.9613 GNF 1 GNF = 0.059 CRC
08 Şub 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
09 Şub 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
10 Şub 2025 1 CRC = 16.9665 GNF 1 GNF = 0.0589 CRC
11 Şub 2025 1 CRC = 16.9878 GNF 1 GNF = 0.0589 CRC
12 Şub 2025 1 CRC = 17.0787 GNF 1 GNF = 0.0586 CRC
13 Şub 2025 1 CRC = 17.0791 GNF 1 GNF = 0.0586 CRC
14 Şub 2025 1 CRC = 17.0492 GNF 1 GNF = 0.0587 CRC
15 Şub 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
16 Şub 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
17 Şub 2025 1 CRC = 17.0729 GNF 1 GNF = 0.0586 CRC
18 Şub 2025 1 CRC = 17.1051 GNF 1 GNF = 0.0585 CRC
19 Şub 2025 1 CRC = 17.0971 GNF 1 GNF = 0.0585 CRC
20 Şub 2025 1 CRC = 17.0941 GNF 1 GNF = 0.0585 CRC
21 Şub 2025 1 CRC = 17.1181 GNF 1 GNF = 0.0584 CRC
22 Şub 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
23 Şub 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
24 Şub 2025 1 CRC = 17.0763 GNF 1 GNF = 0.0586 CRC
25 Şub 2025 1 CRC = 17.1056 GNF 1 GNF = 0.0585 CRC
26 Şub 2025 1 CRC = 17.1023 GNF 1 GNF = 0.0585 CRC
27 Şub 2025 1 CRC = 17.086 GNF 1 GNF = 0.0585 CRC
28 Şub 2025 1 CRC = 17.0557 GNF 1 GNF = 0.0586 CRC

Mar 2025

TarihCRC-GNFGNF-CRC
01 Mar 2025 1 CRC = 17.0666 GNF 1 GNF = 0.0586 CRC
02 Mar 2025 1 CRC = 17.068 GNF 1 GNF = 0.0586 CRC
03 Mar 2025 1 CRC = 17.2233 GNF 1 GNF = 0.0581 CRC
04 Mar 2025 1 CRC = 17.1722 GNF 1 GNF = 0.0582 CRC
05 Mar 2025 1 CRC = 17.2137 GNF 1 GNF = 0.0581 CRC
06 Mar 2025 1 CRC = 17.15 GNF 1 GNF = 0.0583 CRC
07 Mar 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
08 Mar 2025 1 CRC = 17.0831 GNF 1 GNF = 0.0585 CRC
09 Mar 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
10 Mar 2025 1 CRC = 17.1298 GNF 1 GNF = 0.0584 CRC
11 Mar 2025 1 CRC = 17.205 GNF 1 GNF = 0.0581 CRC
12 Mar 2025 1 CRC = 17.293 GNF 1 GNF = 0.0578 CRC
13 Mar 2025 1 CRC = 17.3135 GNF 1 GNF = 0.0578 CRC
14 Mar 2025 1 CRC = 17.3272 GNF 1 GNF = 0.0577 CRC
15 Mar 2025 1 CRC = 17.309 GNF 1 GNF = 0.0578 CRC
16 Mar 2025 1 CRC = 17.3992 GNF 1 GNF = 0.0575 CRC
17 Mar 2025 1 CRC = 17.3374 GNF 1 GNF = 0.0577 CRC
18 Mar 2025 1 CRC = 17.3398 GNF 1 GNF = 0.0577 CRC
19 Mar 2025 1 CRC = 17.3541 GNF 1 GNF = 0.0576 CRC
20 Mar 2025 1 CRC = 17.33 GNF 1 GNF = 0.0577 CRC
21 Mar 2025 1 CRC = 17.3062 GNF 1 GNF = 0.0578 CRC
22 Mar 2025 1 CRC = 17.2959 GNF 1 GNF = 0.0578 CRC
23 Mar 2025 1 CRC = 17.3996 GNF 1 GNF = 0.0575 CRC
24 Mar 2025 1 CRC = 17.3258 GNF 1 GNF = 0.0577 CRC
25 Mar 2025 1 CRC = 17.3617 GNF 1 GNF = 0.0576 CRC
26 Mar 2025 1 CRC = 17.3378 GNF 1 GNF = 0.0577 CRC
27 Mar 2025 1 CRC = 17.319 GNF 1 GNF = 0.0577 CRC
28 Mar 2025 1 CRC = 17.3003 GNF 1 GNF = 0.0578 CRC
29 Mar 2025 1 CRC = 17.4933 GNF 1 GNF = 0.0572 CRC
30 Mar 2025 1 CRC = 17.4716 GNF 1 GNF = 0.0572 CRC
31 Mar 2025 1 CRC = 17.2904 GNF 1 GNF = 0.0578 CRC

Apr 2025

TarihCRC-GNFGNF-CRC
01 Nis 2025 1 CRC = 17.2351 GNF 1 GNF = 0.058 CRC
02 Nis 2025 1 CRC = 17.2248 GNF 1 GNF = 0.0581 CRC
03 Nis 2025 1 CRC = 17.1715 GNF 1 GNF = 0.0582 CRC
04 Nis 2025 1 CRC = 17.1095 GNF 1 GNF = 0.0584 CRC
05 Nis 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
06 Nis 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
07 Nis 2025 1 CRC = 17.0543 GNF 1 GNF = 0.0586 CRC
08 Nis 2025 1 CRC = 16.894 GNF 1 GNF = 0.0592 CRC
09 Nis 2025 1 CRC = 16.83 GNF 1 GNF = 0.0594 CRC
10 Nis 2025 1 CRC = 16.8214 GNF 1 GNF = 0.0594 CRC
11 Nis 2025 1 CRC = 16.8834 GNF 1 GNF = 0.0592 CRC
12 Nis 2025 1 CRC = 16.8712 GNF 1 GNF = 0.0593 CRC
13 Nis 2025 1 CRC = 16.9351 GNF 1 GNF = 0.059 CRC
14 Nis 2025 1 CRC = 16.9135 GNF 1 GNF = 0.0591 CRC
15 Nis 2025 1 CRC = 17.1303 GNF 1 GNF = 0.0584 CRC
16 Nis 2025 1 CRC = 17.2286 GNF 1 GNF = 0.058 CRC
17 Nis 2025 1 CRC = 17.2219 GNF 1 GNF = 0.0581 CRC
18 Nis 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
19 Nis 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
20 Nis 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
21 Nis 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
22 Nis 2025 1 CRC = 17.2213 GNF 1 GNF = 0.0581 CRC
23 Nis 2025 1 CRC = 17.2183 GNF 1 GNF = 0.0581 CRC
24 Nis 2025 1 CRC = 17.1792 GNF 1 GNF = 0.0582 CRC
25 Nis 2025 1 CRC = 17.1094 GNF 1 GNF = 0.0584 CRC
26 Nis 2025 1 CRC = 17.0997 GNF 1 GNF = 0.0585 CRC
27 Nis 2025 1 CRC = 17.0997 GNF 1 GNF = 0.0585 CRC
28 Nis 2025 1 CRC = 17.13 GNF 1 GNF = 0.0584 CRC
29 Nis 2025 1 CRC = 17.1332 GNF 1 GNF = 0.0584 CRC
30 Nis 2025 1 CRC = 17.1467 GNF 1 GNF = 0.0583 CRC

May 2025

TarihCRC-GNFGNF-CRC
01 May 2025 1 CRC = 17.1476 GNF 1 GNF = 0.0583 CRC
02 May 2025 1 CRC = 17.129 GNF 1 GNF = 0.0584 CRC
03 May 2025 1 CRC = 17.1291 GNF 1 GNF = 0.0584 CRC
04 May 2025 1 CRC = 17.1291 GNF 1 GNF = 0.0584 CRC
05 May 2025 1 CRC = 17.1279 GNF 1 GNF = 0.0584 CRC
06 May 2025 1 CRC = 17.12 GNF 1 GNF = 0.0584 CRC
07 May 2025 1 CRC = 17.1129 GNF 1 GNF = 0.0584 CRC
08 May 2025 1 CRC = 17.0385 GNF 1 GNF = 0.0587 CRC
09 May 2025 1 CRC = 17.0622 GNF 1 GNF = 0.0586 CRC
10 May 2025 1 CRC = 17.06 GNF 1 GNF = 0.0586 CRC
11 May 2025 1 CRC = 17.062 GNF 1 GNF = 0.0586 CRC
12 May 2025 1 CRC = 17.0523 GNF 1 GNF = 0.0586 CRC
13 May 2025 1 CRC = 17.0386 GNF 1 GNF = 0.0587 CRC
14 May 2025 1 CRC = 17.0475 GNF 1 GNF = 0.0587 CRC
15 May 2025 1 CRC = 17.0698 GNF 1 GNF = 0.0586 CRC
16 May 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
17 May 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
18 May 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
19 May 2025 1 CRC = 17.1141 GNF 1 GNF = 0.0584 CRC
20 May 2025 1 CRC = 17.1187 GNF 1 GNF = 0.0584 CRC
21 May 2025 1 CRC = 17.0887 GNF 1 GNF = 0.0585 CRC
22 May 2025 1 CRC = 17.0448 GNF 1 GNF = 0.0587 CRC
23 May 2025 1 CRC = 17.0306 GNF 1 GNF = 0.0587 CRC
24 May 2025 1 CRC = 17.031 GNF 1 GNF = 0.0587 CRC
25 May 2025 1 CRC = 17.031 GNF 1 GNF = 0.0587 CRC
26 May 2025 1 CRC = 17.0652 GNF 1 GNF = 0.0586 CRC
27 May 2025 1 CRC = 17.0285 GNF 1 GNF = 0.0587 CRC
28 May 2025 1 CRC = 17.0452 GNF 1 GNF = 0.0587 CRC
29 May 2025 1 CRC = 17.0188 GNF 1 GNF = 0.0588 CRC
30 May 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC
31 May 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC

Jun 2025

TarihCRC-GNFGNF-CRC
01 Haz 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC
02 Haz 2025 1 CRC = 17.0728 GNF 1 GNF = 0.0586 CRC
03 Haz 2025 1 CRC = 17.0264 GNF 1 GNF = 0.0587 CRC
04 Haz 2025 1 CRC = 17.0412 GNF 1 GNF = 0.0587 CRC
05 Haz 2025 1 CRC = 17.0311 GNF 1 GNF = 0.0587 CRC
06 Haz 2025 1 CRC = 17.0065 GNF 1 GNF = 0.0588 CRC
07 Haz 2025 1 CRC = 17.0033 GNF 1 GNF = 0.0588 CRC
08 Haz 2025 1 CRC = 17.0033 GNF 1 GNF = 0.0588 CRC
09 Haz 2025 1 CRC = 17.0041 GNF 1 GNF = 0.0588 CRC
10 Haz 2025 1 CRC = 17.0501 GNF 1 GNF = 0.0587 CRC
11 Haz 2025 1 CRC = 17.0557 GNF 1 GNF = 0.0586 CRC
12 Haz 2025 1 CRC = 17.1039 GNF 1 GNF = 0.0585 CRC
13 Haz 2025 1 CRC = 17.1909 GNF 1 GNF = 0.0582 CRC
14 Haz 2025 1 CRC = 17.1909 GNF 1 GNF = 0.0582 CRC

CRC-GNF ve GNF-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats