currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-FJD ve FJD-CRC döviz kurları - 2026

CRC-FJD ve FJD-CRC döviz kurları - 2026

CRC-FJD ve FJD-CRC döviz kurları

2026 yılı için CRC-FJD ve FJD-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0047 FJD
1 FJD = 212,8664 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-FJDFJD-CRC
01 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6574 CRC
02 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.1413 CRC
03 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
04 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
05 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2874 CRC
06 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.7101 CRC
07 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 219.0971 CRC
08 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 219.058 CRC
09 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.3814 CRC
10 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6066 CRC
11 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5155 CRC
12 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 217.8532 CRC
13 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5362 CRC
14 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 217.7401 CRC
15 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 216.9819 CRC
16 Oca 2026 1 CRC = 0.0047 FJD 1 FJD = 214.3896 CRC
17 Oca 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
18 Oca 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
19 Oca 2026 1 CRC = 0.0047 FJD 1 FJD = 213.5326 CRC
20 Oca 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4304 CRC
21 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 215.9137 CRC
22 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0718 CRC
23 Oca 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8554 CRC
24 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
25 Oca 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
26 Oca 2026 1 CRC = 0.0045 FJD 1 FJD = 223.6404 CRC
27 Oca 2026 1 CRC = 0.0044 FJD 1 FJD = 224.7273 CRC
28 Oca 2026 1 CRC = 0.0044 FJD 1 FJD = 225.7542 CRC
29 Oca 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4443 CRC
30 Oca 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5374 CRC
31 Oca 2026 1 CRC = 0.0044 FJD 1 FJD = 226.3496 CRC

Feb 2026

TarihCRC-FJDFJD-CRC
01 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4011 CRC
02 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 222.8665 CRC
03 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5123 CRC
04 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 225.3407 CRC
05 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 224.5927 CRC
06 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 224.3813 CRC
07 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
08 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
09 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 225.4149 CRC
10 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 225.6424 CRC
11 Şub 2026 1 CRC = 0.0044 FJD 1 FJD = 226.2216 CRC
12 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 223.25 CRC
13 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 221.1269 CRC
14 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
15 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
16 Şub 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8976 CRC
17 Şub 2026 1 CRC = 0.0046 FJD 1 FJD = 217.2397 CRC
18 Şub 2026 1 CRC = 0.0046 FJD 1 FJD = 219.5112 CRC
19 Şub 2026 1 CRC = 0.0046 FJD 1 FJD = 218.4593 CRC
20 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7948 CRC
21 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
22 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
23 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4977 CRC
24 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 213.4642 CRC
25 Şub 2026 1 CRC = 0.0046 FJD 1 FJD = 215.5914 CRC
26 Şub 2026 1 CRC = 0.0046 FJD 1 FJD = 215.7903 CRC
27 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.9609 CRC
28 Şub 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC

Mar 2026

TarihCRC-FJDFJD-CRC
01 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC
02 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.872 CRC
03 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.3903 CRC
04 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3887 CRC
05 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3935 CRC
06 Mar 2026 1 CRC = 0.0046 FJD 1 FJD = 216.0263 CRC
07 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
08 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
09 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 215.0334 CRC
10 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7443 CRC
11 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2393 CRC
12 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.1646 CRC
13 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.292 CRC
14 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
15 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
16 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.0224 CRC
17 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.8684 CRC
18 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.4138 CRC
19 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.9605 CRC
20 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.281 CRC
21 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
22 Mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
23 Mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7398 CRC
24 Mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.6762 CRC
25 Mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.6717 CRC
26 Mar 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0792 CRC
27 Mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.7351 CRC
28 Mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.4631 CRC
29 Mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0427 CRC
30 Mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0656 CRC
31 Mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4478 CRC

Apr 2026

TarihCRC-FJDFJD-CRC
01 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9181 CRC
02 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.4948 CRC
03 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9989 CRC
04 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
05 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
06 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9992 CRC
07 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 207.347 CRC
08 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 209.9238 CRC
09 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7633 CRC
10 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3818 CRC
11 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
12 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
13 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6536 CRC
14 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 209.1749 CRC
15 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 208.7601 CRC
16 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.5784 CRC
17 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.5436 CRC
18 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
19 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
20 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 204.7087 CRC
21 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 207.144 CRC
22 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7111 CRC
23 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 206.1276 CRC
24 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.3739 CRC
25 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
26 Nis 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
27 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7224 CRC
28 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6418 CRC
29 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6601 CRC
30 Nis 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7638 CRC

May 2026

TarihCRC-FJDFJD-CRC
01 May 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4431 CRC
02 May 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
03 May 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
04 May 2026 1 CRC = 0.0048 FJD 1 FJD = 206.9915 CRC
05 May 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0677 CRC
06 May 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3454 CRC
07 May 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3909 CRC
08 May 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3749 CRC
09 May 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
10 May 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
11 May 2026 1 CRC = 0.0048 FJD 1 FJD = 209.742 CRC
12 May 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6737 CRC
13 May 2026 1 CRC = 0.0048 FJD 1 FJD = 208.2112 CRC
14 May 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7958 CRC
15 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.938 CRC
16 May 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
17 May 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
18 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.3525 CRC
19 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0716 CRC
20 May 2026 1 CRC = 0.0049 FJD 1 FJD = 204.9195 CRC
21 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0523 CRC
22 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.1623 CRC
23 May 2026 1 CRC = 0.0049 FJD 1 FJD = 204.9449 CRC
24 May 2026 1 CRC = 0.0049 FJD 1 FJD = 204.9449 CRC
25 May 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7999 CRC
26 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.3067 CRC
27 May 2026 1 CRC = 0.0049 FJD 1 FJD = 205.5428 CRC
28 May 2026 1 CRC = 0.0049 FJD 1 FJD = 204.253 CRC
29 May 2026 1 CRC = 0.0049 FJD 1 FJD = 203.4677 CRC

CRC-FJD ve FJD-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats