currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-FJD ve FJD-CRC döviz kurları - 2025

CRC-FJD ve FJD-CRC döviz kurları - 2025

CRC-FJD ve FJD-CRC döviz kurları

2025 yılı için CRC-FJD ve FJD-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 0,0045 FJD
1 FJD = 220,5081 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-FJDFJD-CRC
01 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 Oca 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 Oca 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 Oca 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 Oca 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

TarihCRC-FJDFJD-CRC
01 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 Şub 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 Şub 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

TarihCRC-FJDFJD-CRC
01 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 Mar 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 Mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 Mar 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

TarihCRC-FJDFJD-CRC
01 Nis 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
06 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
07 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 217.576 CRC
08 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8922 CRC
09 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8171 CRC
10 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.0942 CRC
11 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4842 CRC
12 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
13 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
14 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 222.1762 CRC
15 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6386 CRC
16 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4483 CRC
17 Nis 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4373 CRC
18 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9372 CRC
19 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
20 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
21 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9371 CRC
22 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2592 CRC
23 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2001 CRC
24 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.1343 CRC
25 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.014 CRC
26 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1629 CRC
27 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1628 CRC
28 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8368 CRC
29 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8731 CRC
30 Nis 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3448 CRC

May 2025

TarihCRC-FJDFJD-CRC
01 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.228 CRC
02 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.064 CRC
03 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
04 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
05 May 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8052 CRC
06 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.2237 CRC
07 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.5957 CRC
08 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0601 CRC
09 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4363 CRC
10 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5839 CRC
11 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5034 CRC
12 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.387 CRC
13 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4421 CRC
14 May 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8063 CRC
15 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3272 CRC
16 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.069 CRC
17 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
18 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
19 May 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4728 CRC
20 May 2025 1 CRC = 0.0045 FJD 1 FJD = 222.9815 CRC
21 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1973 CRC
22 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0694 CRC
23 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.3501 CRC
24 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.511 CRC
25 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.511 CRC
26 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8083 CRC
27 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8964 CRC
28 May 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8824 CRC
29 May 2025 1 CRC = 0.0044 FJD 1 FJD = 225.1638 CRC
30 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4228 CRC
31 May 2025 1 CRC = 0.0045 FJD 1 FJD = 224.5681 CRC

Jun 2025

TarihCRC-FJDFJD-CRC
01 Haz 2025 1 CRC = 0.0045 FJD 1 FJD = 224.2644 CRC
02 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 225.4503 CRC
03 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8051 CRC
04 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8122 CRC
05 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.6473 CRC
06 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.707 CRC
07 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.8668 CRC
08 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.8668 CRC
09 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 227.0357 CRC
10 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.3882 CRC
11 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 226.041 CRC
12 Haz 2025 1 CRC = 0.0044 FJD 1 FJD = 225.9329 CRC
13 Haz 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0735 CRC
14 Haz 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2131 CRC
15 Haz 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2131 CRC

CRC-FJD ve FJD-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats