currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-CVE ve CVE-CRC döviz kurları - 2026

CRC-CVE ve CVE-CRC döviz kurları - 2026

CRC-CVE ve CVE-CRC döviz kurları

2026 yılı için CRC-CVE ve CVE-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,1995 CVE
1 CVE = 5,0126 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-CVECVE-CRC
01 Oca 2026 1 CRC = 0.189 CVE 1 CVE = 5.2918 CRC
02 Oca 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
03 Oca 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
04 Oca 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
05 Oca 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2681 CRC
06 Oca 2026 1 CRC = 0.1895 CVE 1 CVE = 5.2773 CRC
07 Oca 2026 1 CRC = 0.1898 CVE 1 CVE = 5.27 CRC
08 Oca 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2646 CRC
09 Oca 2026 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
10 Oca 2026 1 CRC = 0.1914 CVE 1 CVE = 5.2241 CRC
11 Oca 2026 1 CRC = 0.1913 CVE 1 CVE = 5.2273 CRC
12 Oca 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2666 CRC
13 Oca 2026 1 CRC = 0.1901 CVE 1 CVE = 5.2602 CRC
14 Oca 2026 1 CRC = 0.1906 CVE 1 CVE = 5.2464 CRC
15 Oca 2026 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
16 Oca 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
17 Oca 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
18 Oca 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
19 Oca 2026 1 CRC = 0.1946 CVE 1 CVE = 5.1397 CRC
20 Oca 2026 1 CRC = 0.1927 CVE 1 CVE = 5.1891 CRC
21 Oca 2026 1 CRC = 0.1922 CVE 1 CVE = 5.203 CRC
22 Oca 2026 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
23 Oca 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2672 CRC
24 Oca 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
25 Oca 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
26 Oca 2026 1 CRC = 0.1879 CVE 1 CVE = 5.3208 CRC
27 Oca 2026 1 CRC = 0.1866 CVE 1 CVE = 5.3598 CRC
28 Oca 2026 1 CRC = 0.1856 CVE 1 CVE = 5.387 CRC
29 Oca 2026 1 CRC = 0.1856 CVE 1 CVE = 5.3871 CRC
30 Oca 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
31 Oca 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC

Feb 2026

TarihCRC-CVECVE-CRC
01 Şub 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
02 Şub 2026 1 CRC = 0.1873 CVE 1 CVE = 5.339 CRC
03 Şub 2026 1 CRC = 0.1884 CVE 1 CVE = 5.309 CRC
04 Şub 2026 1 CRC = 0.1883 CVE 1 CVE = 5.31 CRC
05 Şub 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3027 CRC
06 Şub 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3008 CRC
07 Şub 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2685 CRC
08 Şub 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3009 CRC
09 Şub 2026 1 CRC = 0.1874 CVE 1 CVE = 5.3363 CRC
10 Şub 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3426 CRC
11 Şub 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3417 CRC
12 Şub 2026 1 CRC = 0.1903 CVE 1 CVE = 5.2537 CRC
13 Şub 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2166 CRC
14 Şub 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
15 Şub 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
16 Şub 2026 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
17 Şub 2026 1 CRC = 0.1938 CVE 1 CVE = 5.1592 CRC
18 Şub 2026 1 CRC = 0.1933 CVE 1 CVE = 5.1721 CRC
19 Şub 2026 1 CRC = 0.1948 CVE 1 CVE = 5.1339 CRC
20 Şub 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0931 CRC
21 Şub 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
22 Şub 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
23 Şub 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0933 CRC
24 Şub 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0664 CRC
25 Şub 2026 1 CRC = 0.1975 CVE 1 CVE = 5.0641 CRC
26 Şub 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0668 CRC
27 Şub 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
28 Şub 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC

Mar 2026

TarihCRC-CVECVE-CRC
01 Mar 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
02 Mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0079 CRC
03 Mar 2026 1 CRC = 0.2022 CVE 1 CVE = 4.9453 CRC
04 Mar 2026 1 CRC = 0.201 CVE 1 CVE = 4.9761 CRC
05 Mar 2026 1 CRC = 0.2015 CVE 1 CVE = 4.9635 CRC
06 Mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0067 CRC
07 Mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
08 Mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
09 Mar 2026 1 CRC = 0.2003 CVE 1 CVE = 4.9914 CRC
10 Mar 2026 1 CRC = 0.2006 CVE 1 CVE = 4.9845 CRC
11 Mar 2026 1 CRC = 0.2018 CVE 1 CVE = 4.9545 CRC
12 Mar 2026 1 CRC = 0.2024 CVE 1 CVE = 4.94 CRC
13 Mar 2026 1 CRC = 0.2044 CVE 1 CVE = 4.893 CRC
14 Mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
15 Mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
16 Mar 2026 1 CRC = 0.2045 CVE 1 CVE = 4.89 CRC
17 Mar 2026 1 CRC = 0.2044 CVE 1 CVE = 4.892 CRC
18 Mar 2026 1 CRC = 0.2045 CVE 1 CVE = 4.8908 CRC
19 Mar 2026 1 CRC = 0.2053 CVE 1 CVE = 4.8711 CRC
20 Mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
21 Mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
22 Mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
23 Mar 2026 1 CRC = 0.2046 CVE 1 CVE = 4.8881 CRC
24 Mar 2026 1 CRC = 0.2042 CVE 1 CVE = 4.8973 CRC
25 Mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8938 CRC
26 Mar 2026 1 CRC = 0.2064 CVE 1 CVE = 4.8456 CRC
27 Mar 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
28 Mar 2026 1 CRC = 0.207 CVE 1 CVE = 4.8315 CRC
29 Mar 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
30 Mar 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
31 Mar 2026 1 CRC = 0.207 CVE 1 CVE = 4.832 CRC

Apr 2026

TarihCRC-CVECVE-CRC
01 Nis 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8912 CRC
02 Nis 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8583 CRC
03 Nis 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8582 CRC
04 Nis 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
05 Nis 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
06 Nis 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
07 Nis 2026 1 CRC = 0.2057 CVE 1 CVE = 4.8609 CRC
08 Nis 2026 1 CRC = 0.2028 CVE 1 CVE = 4.9315 CRC
09 Nis 2026 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
10 Nis 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
11 Nis 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
12 Nis 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
13 Nis 2026 1 CRC = 0.2041 CVE 1 CVE = 4.9 CRC
14 Nis 2026 1 CRC = 0.203 CVE 1 CVE = 4.9254 CRC
15 Nis 2026 1 CRC = 0.204 CVE 1 CVE = 4.9019 CRC
16 Nis 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8918 CRC
17 Nis 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
18 Nis 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
19 Nis 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
20 Nis 2026 1 CRC = 0.2056 CVE 1 CVE = 4.8637 CRC
21 Nis 2026 1 CRC = 0.2061 CVE 1 CVE = 4.8519 CRC
22 Nis 2026 1 CRC = 0.206 CVE 1 CVE = 4.8555 CRC
23 Nis 2026 1 CRC = 0.2059 CVE 1 CVE = 4.8556 CRC
24 Nis 2026 1 CRC = 0.207 CVE 1 CVE = 4.8301 CRC
25 Nis 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8142 CRC
26 Nis 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC
27 Nis 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
28 Nis 2026 1 CRC = 0.2073 CVE 1 CVE = 4.8238 CRC
29 Nis 2026 1 CRC = 0.2071 CVE 1 CVE = 4.8293 CRC
30 Nis 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC

May 2026

TarihCRC-CVECVE-CRC
01 May 2026 1 CRC = 0.2078 CVE 1 CVE = 4.8129 CRC
02 May 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8145 CRC
03 May 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8145 CRC
04 May 2026 1 CRC = 0.2072 CVE 1 CVE = 4.8256 CRC
05 May 2026 1 CRC = 0.2073 CVE 1 CVE = 4.8229 CRC
06 May 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
07 May 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8954 CRC
08 May 2026 1 CRC = 0.2039 CVE 1 CVE = 4.9045 CRC
09 May 2026 1 CRC = 0.2039 CVE 1 CVE = 4.9045 CRC
10 May 2026 1 CRC = 0.2039 CVE 1 CVE = 4.9045 CRC
11 May 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8918 CRC
12 May 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8592 CRC
13 May 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8356 CRC
14 May 2026 1 CRC = 0.2072 CVE 1 CVE = 4.8257 CRC
15 May 2026 1 CRC = 0.2087 CVE 1 CVE = 4.7925 CRC
16 May 2026 1 CRC = 0.2087 CVE 1 CVE = 4.7921 CRC
17 May 2026 1 CRC = 0.2087 CVE 1 CVE = 4.7921 CRC
18 May 2026 1 CRC = 0.2096 CVE 1 CVE = 4.7703 CRC
19 May 2026 1 CRC = 0.2097 CVE 1 CVE = 4.7686 CRC
20 May 2026 1 CRC = 0.2103 CVE 1 CVE = 4.7549 CRC
21 May 2026 1 CRC = 0.21 CVE 1 CVE = 4.7613 CRC
22 May 2026 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
23 May 2026 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
24 May 2026 1 CRC = 0.2101 CVE 1 CVE = 4.7604 CRC
25 May 2026 1 CRC = 0.2081 CVE 1 CVE = 4.8048 CRC
26 May 2026 1 CRC = 0.2095 CVE 1 CVE = 4.774 CRC
27 May 2026 1 CRC = 0.2092 CVE 1 CVE = 4.7794 CRC
28 May 2026 1 CRC = 0.2093 CVE 1 CVE = 4.7776 CRC
29 May 2026 1 CRC = 0.2095 CVE 1 CVE = 4.773 CRC

CRC-CVE ve CVE-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats