> CRC-CVE ve CVE-CRC döviz kurları - 2025

CRC-CVE ve CVE-CRC döviz kurları - 2025

CRC-CVE ve CVE-CRC döviz kurları

2025 yılı için CRC-CVE ve CVE-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CRC = 0,1947 CVE

1 CVE = 5,135 CRC

1Y 2Y 3Y

CRC'den CVE'yeCVE'den CRC'E

Jan 2025

Tarih	CRC-CVE	CVE-CRC
01 Oca 2025	1 CRC = 0.2072 CVE	1 CVE = 4.8266 CRC
02 Oca 2025	1 CRC = 0.2094 CVE	1 CVE = 4.7767 CRC
03 Oca 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
04 Oca 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
05 Oca 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
06 Oca 2025	1 CRC = 0.2074 CVE	1 CVE = 4.8211 CRC
07 Oca 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
08 Oca 2025	1 CRC = 0.2112 CVE	1 CVE = 4.7349 CRC
09 Oca 2025	1 CRC = 0.2116 CVE	1 CVE = 4.725 CRC
10 Oca 2025	1 CRC = 0.212 CVE	1 CVE = 4.7162 CRC
11 Oca 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
12 Oca 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
13 Oca 2025	1 CRC = 0.214 CVE	1 CVE = 4.6723 CRC
14 Oca 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6869 CRC
15 Oca 2025	1 CRC = 0.213 CVE	1 CVE = 4.6941 CRC
16 Oca 2025	1 CRC = 0.2135 CVE	1 CVE = 4.6842 CRC
17 Oca 2025	1 CRC = 0.2134 CVE	1 CVE = 4.685 CRC
18 Oca 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
19 Oca 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
20 Oca 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
21 Oca 2025	1 CRC = 0.212 CVE	1 CVE = 4.7168 CRC
22 Oca 2025	1 CRC = 0.212 CVE	1 CVE = 4.7167 CRC
23 Oca 2025	1 CRC = 0.21 CVE	1 CVE = 4.7613 CRC
24 Oca 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7983 CRC
25 Oca 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
26 Oca 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
27 Oca 2025	1 CRC = 0.2075 CVE	1 CVE = 4.8194 CRC
28 Oca 2025	1 CRC = 0.2087 CVE	1 CVE = 4.7921 CRC
29 Oca 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
30 Oca 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
31 Oca 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC

Feb 2025

Tarih	CRC-CVE	CVE-CRC
01 Şub 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC
02 Şub 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7467 CRC
03 Şub 2025	1 CRC = 0.2111 CVE	1 CVE = 4.737 CRC
04 Şub 2025	1 CRC = 0.2111 CVE	1 CVE = 4.7378 CRC
05 Şub 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
06 Şub 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
07 Şub 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
08 Şub 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
09 Şub 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
10 Şub 2025	1 CRC = 0.2097 CVE	1 CVE = 4.7685 CRC
11 Şub 2025	1 CRC = 0.2099 CVE	1 CVE = 4.7631 CRC
12 Şub 2025	1 CRC = 0.21 CVE	1 CVE = 4.7622 CRC
13 Şub 2025	1 CRC = 0.21 CVE	1 CVE = 4.7626 CRC
14 Şub 2025	1 CRC = 0.2077 CVE	1 CVE = 4.814 CRC
15 Şub 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
16 Şub 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
17 Şub 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8148 CRC
18 Şub 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7966 CRC
19 Şub 2025	1 CRC = 0.2091 CVE	1 CVE = 4.782 CRC
20 Şub 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
21 Şub 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
22 Şub 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
23 Şub 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
24 Şub 2025	1 CRC = 0.208 CVE	1 CVE = 4.8074 CRC
25 Şub 2025	1 CRC = 0.2079 CVE	1 CVE = 4.8094 CRC
26 Şub 2025	1 CRC = 0.2078 CVE	1 CVE = 4.812 CRC
27 Şub 2025	1 CRC = 0.208 CVE	1 CVE = 4.8084 CRC
28 Şub 2025	1 CRC = 0.209 CVE	1 CVE = 4.7858 CRC

Mar 2025

Tarih	CRC-CVE	CVE-CRC
01 Mar 2025	1 CRC = 0.2105 CVE	1 CVE = 4.7512 CRC
02 Mar 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
03 Mar 2025	1 CRC = 0.2092 CVE	1 CVE = 4.7803 CRC
04 Mar 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8149 CRC
05 Mar 2025	1 CRC = 0.2056 CVE	1 CVE = 4.8644 CRC
06 Mar 2025	1 CRC = 0.2025 CVE	1 CVE = 4.938 CRC
07 Mar 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
08 Mar 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
09 Mar 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
10 Mar 2025	1 CRC = 0.2016 CVE	1 CVE = 4.9596 CRC
11 Mar 2025	1 CRC = 0.2012 CVE	1 CVE = 4.9699 CRC
12 Mar 2025	1 CRC = 0.2023 CVE	1 CVE = 4.9434 CRC
13 Mar 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9181 CRC
14 Mar 2025	1 CRC = 0.2026 CVE	1 CVE = 4.937 CRC
15 Mar 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
16 Mar 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
17 Mar 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9317 CRC
18 Mar 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9373 CRC
19 Mar 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9308 CRC
20 Mar 2025	1 CRC = 0.2036 CVE	1 CVE = 4.9126 CRC
21 Mar 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
22 Mar 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
23 Mar 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
24 Mar 2025	1 CRC = 0.2035 CVE	1 CVE = 4.9136 CRC
25 Mar 2025	1 CRC = 0.2044 CVE	1 CVE = 4.8919 CRC
26 Mar 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
27 Mar 2025	1 CRC = 0.2047 CVE	1 CVE = 4.8846 CRC
28 Mar 2025	1 CRC = 0.2048 CVE	1 CVE = 4.882 CRC
29 Mar 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
30 Mar 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
31 Mar 2025	1 CRC = 0.2037 CVE	1 CVE = 4.91 CRC

Apr 2025

Tarih	CRC-CVE	CVE-CRC
01 Nis 2025	1 CRC = 0.2042 CVE	1 CVE = 4.8983 CRC
02 Nis 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9182 CRC
03 Nis 2025	1 CRC = 0.198 CVE	1 CVE = 5.0493 CRC
04 Nis 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0599 CRC
05 Nis 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
06 Nis 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
07 Nis 2025	1 CRC = 0.1983 CVE	1 CVE = 5.0434 CRC
08 Nis 2025	1 CRC = 0.1965 CVE	1 CVE = 5.0883 CRC
09 Nis 2025	1 CRC = 0.1943 CVE	1 CVE = 5.1467 CRC
10 Nis 2025	1 CRC = 0.1936 CVE	1 CVE = 5.1666 CRC
11 Nis 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
12 Nis 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
13 Nis 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
14 Nis 2025	1 CRC = 0.1887 CVE	1 CVE = 5.2981 CRC
15 Nis 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1983 CRC
16 Nis 2025	1 CRC = 0.193 CVE	1 CVE = 5.1802 CRC
17 Nis 2025	1 CRC = 0.1931 CVE	1 CVE = 5.1775 CRC
18 Nis 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1571 CRC
19 Nis 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
20 Nis 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
21 Nis 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1568 CRC
22 Nis 2025	1 CRC = 0.1909 CVE	1 CVE = 5.2383 CRC
23 Nis 2025	1 CRC = 0.1923 CVE	1 CVE = 5.2002 CRC
24 Nis 2025	1 CRC = 0.1922 CVE	1 CVE = 5.202 CRC
25 Nis 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2131 CRC
26 Nis 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
27 Nis 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
28 Nis 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2048 CRC
29 Nis 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
30 Nis 2025	1 CRC = 0.1921 CVE	1 CVE = 5.205 CRC

May 2025

Tarih	CRC-CVE	CVE-CRC
01 May 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
02 May 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
03 May 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
04 May 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
05 May 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2038 CRC
06 May 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1967 CRC
07 May 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2169 CRC
08 May 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2029 CRC
09 May 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1766 CRC
10 May 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
11 May 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1621 CRC
12 May 2025	1 CRC = 0.1959 CVE	1 CVE = 5.1035 CRC
13 May 2025	1 CRC = 0.1954 CVE	1 CVE = 5.1177 CRC
14 May 2025	1 CRC = 0.1933 CVE	1 CVE = 5.1731 CRC
15 May 2025	1 CRC = 0.1941 CVE	1 CVE = 5.153 CRC
16 May 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
17 May 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
18 May 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
19 May 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1757 CRC
20 May 2025	1 CRC = 0.1938 CVE	1 CVE = 5.16 CRC
21 May 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2127 CRC
22 May 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
23 May 2025	1 CRC = 0.191 CVE	1 CVE = 5.2357 CRC
24 May 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
25 May 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
26 May 2025	1 CRC = 0.1908 CVE	1 CVE = 5.241 CRC
27 May 2025	1 CRC = 0.1911 CVE	1 CVE = 5.2338 CRC
28 May 2025	1 CRC = 0.1915 CVE	1 CVE = 5.2211 CRC
29 May 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2111 CRC
30 May 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
31 May 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC

Jun 2025

Tarih	CRC-CVE	CVE-CRC
01 Haz 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2121 CRC
02 Haz 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2546 CRC
03 Haz 2025	1 CRC = 0.19 CVE	1 CVE = 5.262 CRC
04 Haz 2025	1 CRC = 0.1905 CVE	1 CVE = 5.25 CRC
05 Haz 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2728 CRC
06 Haz 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2799 CRC
07 Haz 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
08 Haz 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
09 Haz 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2791 CRC
10 Haz 2025	1 CRC = 0.1899 CVE	1 CVE = 5.2664 CRC
11 Haz 2025	1 CRC = 0.1898 CVE	1 CVE = 5.27 CRC
12 Haz 2025	1 CRC = 0.1878 CVE	1 CVE = 5.3262 CRC
13 Haz 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
14 Haz 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
15 Haz 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
16 Haz 2025	1 CRC = 0.189 CVE	1 CVE = 5.2916 CRC
17 Haz 2025	1 CRC = 0.1893 CVE	1 CVE = 5.2836 CRC
18 Haz 2025	1 CRC = 0.19 CVE	1 CVE = 5.2628 CRC
19 Haz 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2555 CRC
20 Haz 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
21 Haz 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
22 Haz 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
23 Haz 2025	1 CRC = 0.1904 CVE	1 CVE = 5.252 CRC
24 Haz 2025	1 CRC = 0.1878 CVE	1 CVE = 5.3237 CRC
25 Haz 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3213 CRC
26 Haz 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3648 CRC
27 Haz 2025	1 CRC = 0.1866 CVE	1 CVE = 5.3581 CRC
28 Haz 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
29 Haz 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
30 Haz 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3661 CRC

Jul 2025

Tarih	CRC-CVE	CVE-CRC
01 Tem 2025	1 CRC = 0.1849 CVE	1 CVE = 5.407 CRC
02 Tem 2025	1 CRC = 0.1855 CVE	1 CVE = 5.3915 CRC
03 Tem 2025	1 CRC = 0.1852 CVE	1 CVE = 5.3997 CRC
04 Tem 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3942 CRC
05 Tem 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3943 CRC
06 Tem 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3943 CRC
07 Tem 2025	1 CRC = 0.1862 CVE	1 CVE = 5.3716 CRC
08 Tem 2025	1 CRC = 0.186 CVE	1 CVE = 5.377 CRC
09 Tem 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3526 CRC
10 Tem 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3643 CRC
11 Tem 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
12 Tem 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
13 Tem 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
14 Tem 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3536 CRC
15 Tem 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3444 CRC
16 Tem 2025	1 CRC = 0.1881 CVE	1 CVE = 5.3163 CRC
17 Tem 2025	1 CRC = 0.1886 CVE	1 CVE = 5.3018 CRC
18 Tem 2025	1 CRC = 0.1877 CVE	1 CVE = 5.3272 CRC
19 Tem 2025	1 CRC = 0.1877 CVE	1 CVE = 5.3272 CRC
20 Tem 2025	1 CRC = 0.1877 CVE	1 CVE = 5.3272 CRC
21 Tem 2025	1 CRC = 0.1877 CVE	1 CVE = 5.329 CRC
22 Tem 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3527 CRC
23 Tem 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3724 CRC
24 Tem 2025	1 CRC = 0.1859 CVE	1 CVE = 5.3789 CRC
25 Tem 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3736 CRC
26 Tem 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3734 CRC
27 Tem 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3734 CRC
28 Tem 2025	1 CRC = 0.1873 CVE	1 CVE = 5.34 CRC
29 Tem 2025	1 CRC = 0.1885 CVE	1 CVE = 5.3044 CRC
30 Tem 2025	1 CRC = 0.189 CVE	1 CVE = 5.2909 CRC
31 Tem 2025	1 CRC = 0.1907 CVE	1 CVE = 5.2428 CRC

Aug 2025

Tarih	CRC-CVE	CVE-CRC
01 Ağu 2025	1 CRC = 0.1912 CVE	1 CVE = 5.2292 CRC
02 Ağu 2025	1 CRC = 0.1912 CVE	1 CVE = 5.2292 CRC
03 Ağu 2025	1 CRC = 0.1912 CVE	1 CVE = 5.2292 CRC
04 Ağu 2025	1 CRC = 0.1886 CVE	1 CVE = 5.3035 CRC
05 Ağu 2025	1 CRC = 0.189 CVE	1 CVE = 5.2899 CRC
06 Ağu 2025	1 CRC = 0.1876 CVE	1 CVE = 5.33 CRC
07 Ağu 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
08 Ağu 2025	1 CRC = 0.187 CVE	1 CVE = 5.3471 CRC
09 Ağu 2025	1 CRC = 0.187 CVE	1 CVE = 5.3471 CRC
10 Ağu 2025	1 CRC = 0.187 CVE	1 CVE = 5.3471 CRC
11 Ağu 2025	1 CRC = 0.1872 CVE	1 CVE = 5.3416 CRC
12 Ağu 2025	1 CRC = 0.1877 CVE	1 CVE = 5.3266 CRC
13 Ağu 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3742 CRC
14 Ağu 2025	1 CRC = 0.1865 CVE	1 CVE = 5.3634 CRC
15 Ağu 2025	1 CRC = 0.1881 CVE	1 CVE = 5.3163 CRC
16 Ağu 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3226 CRC
17 Ağu 2025	1 CRC = 0.1867 CVE	1 CVE = 5.3553 CRC
18 Ağu 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3535 CRC
19 Ağu 2025	1 CRC = 0.1867 CVE	1 CVE = 5.357 CRC
20 Ağu 2025	1 CRC = 0.1873 CVE	1 CVE = 5.3381 CRC
21 Ağu 2025	1 CRC = 0.1876 CVE	1 CVE = 5.3311 CRC
22 Ağu 2025	1 CRC = 0.1885 CVE	1 CVE = 5.3045 CRC
23 Ağu 2025	1 CRC = 0.1873 CVE	1 CVE = 5.3383 CRC
24 Ağu 2025	1 CRC = 0.1885 CVE	1 CVE = 5.3045 CRC
25 Ağu 2025	1 CRC = 0.1874 CVE	1 CVE = 5.3373 CRC
26 Ağu 2025	1 CRC = 0.1874 CVE	1 CVE = 5.3373 CRC
27 Ağu 2025	1 CRC = 0.1891 CVE	1 CVE = 5.2872 CRC
28 Ağu 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3441 CRC
29 Ağu 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3435 CRC
30 Ağu 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3435 CRC
31 Ağu 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3435 CRC

Sep 2025

Tarih	CRC-CVE	CVE-CRC
01 Eyl 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3734 CRC
02 Eyl 2025	1 CRC = 0.1875 CVE	1 CVE = 5.3336 CRC
03 Eyl 2025	1 CRC = 0.1873 CVE	1 CVE = 5.338 CRC
04 Eyl 2025	1 CRC = 0.1872 CVE	1 CVE = 5.3426 CRC
05 Eyl 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3725 CRC
06 Eyl 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3725 CRC
07 Eyl 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3725 CRC
08 Eyl 2025	1 CRC = 0.186 CVE	1 CVE = 5.3777 CRC
09 Eyl 2025	1 CRC = 0.1858 CVE	1 CVE = 5.3825 CRC
10 Eyl 2025	1 CRC = 0.1869 CVE	1 CVE = 5.3516 CRC
11 Eyl 2025	1 CRC = 0.1872 CVE	1 CVE = 5.3407 CRC
12 Eyl 2025	1 CRC = 0.1865 CVE	1 CVE = 5.3607 CRC
13 Eyl 2025	1 CRC = 0.1865 CVE	1 CVE = 5.3607 CRC
14 Eyl 2025	1 CRC = 0.1865 CVE	1 CVE = 5.3607 CRC
15 Eyl 2025	1 CRC = 0.1863 CVE	1 CVE = 5.3689 CRC
16 Eyl 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3943 CRC
17 Eyl 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3939 CRC
18 Eyl 2025	1 CRC = 0.1849 CVE	1 CVE = 5.4087 CRC
19 Eyl 2025	1 CRC = 0.1859 CVE	1 CVE = 5.3807 CRC
20 Eyl 2025	1 CRC = 0.1859 CVE	1 CVE = 5.3807 CRC
21 Eyl 2025	1 CRC = 0.1859 CVE	1 CVE = 5.3807 CRC
22 Eyl 2025	1 CRC = 0.1858 CVE	1 CVE = 5.3825 CRC
23 Eyl 2025	1 CRC = 0.1852 CVE	1 CVE = 5.3988 CRC
24 Eyl 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3732 CRC
25 Eyl 2025	1 CRC = 0.186 CVE	1 CVE = 5.3751 CRC
26 Eyl 2025	1 CRC = 0.1872 CVE	1 CVE = 5.3426 CRC
27 Eyl 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3216 CRC
28 Eyl 2025	1 CRC = 0.1872 CVE	1 CVE = 5.3426 CRC
29 Eyl 2025	1 CRC = 0.1867 CVE	1 CVE = 5.3554 CRC
30 Eyl 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3653 CRC

Oct 2025

Tarih	CRC-CVE	CVE-CRC
01 Eki 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
02 Eki 2025	1 CRC = 0.1861 CVE	1 CVE = 5.3726 CRC
03 Eki 2025	1 CRC = 0.187 CVE	1 CVE = 5.3489 CRC
04 Eki 2025	1 CRC = 0.187 CVE	1 CVE = 5.3489 CRC
05 Eki 2025	1 CRC = 0.187 CVE	1 CVE = 5.3489 CRC
06 Eki 2025	1 CRC = 0.1881 CVE	1 CVE = 5.3163 CRC
07 Eki 2025	1 CRC = 0.1877 CVE	1 CVE = 5.3271 CRC
08 Eki 2025	1 CRC = 0.1883 CVE	1 CVE = 5.3099 CRC
09 Eki 2025	1 CRC = 0.1883 CVE	1 CVE = 5.3095 CRC
10 Eki 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
11 Eki 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
12 Eki 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
13 Eki 2025	1 CRC = 0.1892 CVE	1 CVE = 5.2864 CRC
14 Eki 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2728 CRC
15 Eki 2025	1 CRC = 0.1883 CVE	1 CVE = 5.31 CRC
16 Eki 2025	1 CRC = 0.1882 CVE	1 CVE = 5.3145 CRC
17 Eki 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3216 CRC
18 Eki 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3217 CRC
19 Eki 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3217 CRC
20 Eki 2025	1 CRC = 0.1883 CVE	1 CVE = 5.3117 CRC
21 Eki 2025	1 CRC = 0.1891 CVE	1 CVE = 5.2882 CRC
22 Eki 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2738 CRC
23 Eki 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2799 CRC
24 Eki 2025	1 CRC = 0.1891 CVE	1 CVE = 5.2891 CRC
25 Eki 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2725 CRC
26 Eki 2025	1 CRC = 0.1899 CVE	1 CVE = 5.2663 CRC
27 Eki 2025	1 CRC = 0.1889 CVE	1 CVE = 5.2937 CRC
28 Eki 2025	1 CRC = 0.1887 CVE	1 CVE = 5.3008 CRC
29 Eki 2025	1 CRC = 0.1889 CVE	1 CVE = 5.2928 CRC
30 Eki 2025	1 CRC = 0.1893 CVE	1 CVE = 5.2827 CRC
31 Eki 2025	1 CRC = 0.1901 CVE	1 CVE = 5.261 CRC

Nov 2025

Tarih	CRC-CVE	CVE-CRC
01 Kas 2025	1 CRC = 0.1901 CVE	1 CVE = 5.261 CRC
02 Kas 2025	1 CRC = 0.1901 CVE	1 CVE = 5.261 CRC
03 Kas 2025	1 CRC = 0.1908 CVE	1 CVE = 5.2401 CRC
04 Kas 2025	1 CRC = 0.1913 CVE	1 CVE = 5.2283 CRC

CRC-CVE ve CVE-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler