> CRC-CVE ve CVE-CRC döviz kurları - 2024

CRC-CVE ve CVE-CRC döviz kurları - 2024

CRC-CVE ve CVE-CRC döviz kurları

2024 yılı için CRC-CVE ve CVE-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CRC = 0,1962 CVE

1 CVE = 5,097 CRC

1Y 2Y 3Y

CRC'den CVE'yeCVE'den CRC'E

Jan 2024

Tarih	CRC-CVE	CVE-CRC
01 Oca 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
02 Oca 2024	1 CRC = 0.1935 CVE	1 CVE = 5.1693 CRC
03 Oca 2024	1 CRC = 0.1943 CVE	1 CVE = 5.1458 CRC
04 Oca 2024	1 CRC = 0.1938 CVE	1 CVE = 5.1593 CRC
05 Oca 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1394 CRC
06 Oca 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1394 CRC
07 Oca 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1394 CRC
08 Oca 2024	1 CRC = 0.194 CVE	1 CVE = 5.1549 CRC
09 Oca 2024	1 CRC = 0.1941 CVE	1 CVE = 5.1513 CRC
10 Oca 2024	1 CRC = 0.1933 CVE	1 CVE = 5.173 CRC
11 Oca 2024	1 CRC = 0.1929 CVE	1 CVE = 5.1847 CRC
12 Oca 2024	1 CRC = 0.1936 CVE	1 CVE = 5.164 CRC
13 Oca 2024	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
14 Oca 2024	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
15 Oca 2024	1 CRC = 0.1938 CVE	1 CVE = 5.1593 CRC
16 Oca 2024	1 CRC = 0.1948 CVE	1 CVE = 5.1341 CRC
17 Oca 2024	1 CRC = 0.1962 CVE	1 CVE = 5.096 CRC
18 Oca 2024	1 CRC = 0.1964 CVE	1 CVE = 5.0921 CRC
19 Oca 2024	1 CRC = 0.1968 CVE	1 CVE = 5.0822 CRC
20 Oca 2024	1 CRC = 0.1968 CVE	1 CVE = 5.0823 CRC
21 Oca 2024	1 CRC = 0.1968 CVE	1 CVE = 5.0823 CRC
22 Oca 2024	1 CRC = 0.1968 CVE	1 CVE = 5.0822 CRC
23 Oca 2024	1 CRC = 0.1975 CVE	1 CVE = 5.0627 CRC
24 Oca 2024	1 CRC = 0.197 CVE	1 CVE = 5.0753 CRC
25 Oca 2024	1 CRC = 0.1974 CVE	1 CVE = 5.0651 CRC
26 Oca 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0395 CRC
27 Oca 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0397 CRC
28 Oca 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0397 CRC
29 Oca 2024	1 CRC = 0.1994 CVE	1 CVE = 5.0162 CRC
30 Oca 2024	1 CRC = 0.1983 CVE	1 CVE = 5.0423 CRC
31 Oca 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0415 CRC

Feb 2024

Tarih	CRC-CVE	CVE-CRC
01 Şub 2024	1 CRC = 0.1989 CVE	1 CVE = 5.027 CRC
02 Şub 2024	1 CRC = 0.1963 CVE	1 CVE = 5.095 CRC
03 Şub 2024	1 CRC = 0.1971 CVE	1 CVE = 5.0739 CRC
04 Şub 2024	1 CRC = 0.1971 CVE	1 CVE = 5.0739 CRC
05 Şub 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0415 CRC
06 Şub 2024	1 CRC = 0.1987 CVE	1 CVE = 5.0332 CRC
07 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.049 CRC
08 Şub 2024	1 CRC = 0.1982 CVE	1 CVE = 5.045 CRC
09 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0468 CRC
10 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0478 CRC
11 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0478 CRC
12 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0469 CRC
13 Şub 2024	1 CRC = 0.198 CVE	1 CVE = 5.0504 CRC
14 Şub 2024	1 CRC = 0.1991 CVE	1 CVE = 5.0234 CRC
15 Şub 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0406 CRC
16 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0482 CRC
17 Şub 2024	1 CRC = 0.1991 CVE	1 CVE = 5.0232 CRC
18 Şub 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0478 CRC
19 Şub 2024	1 CRC = 0.199 CVE	1 CVE = 5.0261 CRC
20 Şub 2024	1 CRC = 0.1986 CVE	1 CVE = 5.0358 CRC
21 Şub 2024	1 CRC = 0.1989 CVE	1 CVE = 5.0279 CRC
22 Şub 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
23 Şub 2024	1 CRC = 0.1979 CVE	1 CVE = 5.0523 CRC
24 Şub 2024	1 CRC = 0.1979 CVE	1 CVE = 5.0524 CRC
25 Şub 2024	1 CRC = 0.1979 CVE	1 CVE = 5.0524 CRC
26 Şub 2024	1 CRC = 0.1977 CVE	1 CVE = 5.0586 CRC
27 Şub 2024	1 CRC = 0.1974 CVE	1 CVE = 5.0662 CRC
28 Şub 2024	1 CRC = 0.1982 CVE	1 CVE = 5.0442 CRC
29 Şub 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0307 CRC

Mar 2024

Tarih	CRC-CVE	CVE-CRC
01 Mar 2024	1 CRC = 0.1991 CVE	1 CVE = 5.0233 CRC
02 Mar 2024	1 CRC = 0.1991 CVE	1 CVE = 5.0234 CRC
03 Mar 2024	1 CRC = 0.1991 CVE	1 CVE = 5.0234 CRC
04 Mar 2024	1 CRC = 0.1976 CVE	1 CVE = 5.0614 CRC
05 Mar 2024	1 CRC = 0.1978 CVE	1 CVE = 5.056 CRC
06 Mar 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
07 Mar 2024	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
08 Mar 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
09 Mar 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
10 Mar 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
11 Mar 2024	1 CRC = 0.197 CVE	1 CVE = 5.075 CRC
12 Mar 2024	1 CRC = 0.1972 CVE	1 CVE = 5.0723 CRC
13 Mar 2024	1 CRC = 0.1974 CVE	1 CVE = 5.066 CRC
14 Mar 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0678 CRC
15 Mar 2024	1 CRC = 0.1986 CVE	1 CVE = 5.0351 CRC
16 Mar 2024	1 CRC = 0.1986 CVE	1 CVE = 5.0351 CRC
17 Mar 2024	1 CRC = 0.1986 CVE	1 CVE = 5.0351 CRC
18 Mar 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0305 CRC
19 Mar 2024	1 CRC = 0.2021 CVE	1 CVE = 4.9473 CRC
20 Mar 2024	1 CRC = 0.2021 CVE	1 CVE = 4.9483 CRC
21 Mar 2024	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
22 Mar 2024	1 CRC = 0.2006 CVE	1 CVE = 4.9844 CRC
23 Mar 2024	1 CRC = 0.2006 CVE	1 CVE = 4.9844 CRC
24 Mar 2024	1 CRC = 0.2006 CVE	1 CVE = 4.9844 CRC
25 Mar 2024	1 CRC = 0.2026 CVE	1 CVE = 4.9353 CRC
26 Mar 2024	1 CRC = 0.2015 CVE	1 CVE = 4.9618 CRC
27 Mar 2024	1 CRC = 0.2005 CVE	1 CVE = 4.988 CRC
28 Mar 2024	1 CRC = 0.2033 CVE	1 CVE = 4.9191 CRC
29 Mar 2024	1 CRC = 0.2032 CVE	1 CVE = 4.9209 CRC
30 Mar 2024	1 CRC = 0.2032 CVE	1 CVE = 4.9209 CRC
31 Mar 2024	1 CRC = 0.2032 CVE	1 CVE = 4.9209 CRC

Apr 2024

Tarih	CRC-CVE	CVE-CRC
01 Nis 2024	1 CRC = 0.2032 CVE	1 CVE = 4.9209 CRC
02 Nis 2024	1 CRC = 0.2045 CVE	1 CVE = 4.8892 CRC
03 Nis 2024	1 CRC = 0.2042 CVE	1 CVE = 4.8982 CRC
04 Nis 2024	1 CRC = 0.1995 CVE	1 CVE = 5.0137 CRC
05 Nis 2024	1 CRC = 0.1999 CVE	1 CVE = 5.0016 CRC
06 Nis 2024	1 CRC = 0.1999 CVE	1 CVE = 5.0016 CRC
07 Nis 2024	1 CRC = 0.1999 CVE	1 CVE = 5.0016 CRC
08 Nis 2024	1 CRC = 0.2 CVE	1 CVE = 4.9993 CRC
09 Nis 2024	1 CRC = 0.1996 CVE	1 CVE = 5.0108 CRC
10 Nis 2024	1 CRC = 0.1996 CVE	1 CVE = 5.011 CRC
11 Nis 2024	1 CRC = 0.2021 CVE	1 CVE = 4.9478 CRC
12 Nis 2024	1 CRC = 0.2038 CVE	1 CVE = 4.9074 CRC
13 Nis 2024	1 CRC = 0.2005 CVE	1 CVE = 4.9874 CRC
14 Nis 2024	1 CRC = 0.2038 CVE	1 CVE = 4.9073 CRC
15 Nis 2024	1 CRC = 0.2066 CVE	1 CVE = 4.8411 CRC
16 Nis 2024	1 CRC = 0.2072 CVE	1 CVE = 4.8265 CRC
17 Nis 2024	1 CRC = 0.2068 CVE	1 CVE = 4.8347 CRC
18 Nis 2024	1 CRC = 0.2061 CVE	1 CVE = 4.8512 CRC
19 Nis 2024	1 CRC = 0.2062 CVE	1 CVE = 4.8492 CRC
20 Nis 2024	1 CRC = 0.2062 CVE	1 CVE = 4.8492 CRC
21 Nis 2024	1 CRC = 0.2062 CVE	1 CVE = 4.8492 CRC
22 Nis 2024	1 CRC = 0.2068 CVE	1 CVE = 4.8347 CRC
23 Nis 2024	1 CRC = 0.2062 CVE	1 CVE = 4.8492 CRC
24 Nis 2024	1 CRC = 0.2057 CVE	1 CVE = 4.8619 CRC
25 Nis 2024	1 CRC = 0.2045 CVE	1 CVE = 4.8891 CRC
26 Nis 2024	1 CRC = 0.2023 CVE	1 CVE = 4.9437 CRC
27 Nis 2024	1 CRC = 0.2023 CVE	1 CVE = 4.9435 CRC
28 Nis 2024	1 CRC = 0.2023 CVE	1 CVE = 4.9435 CRC
29 Nis 2024	1 CRC = 0.205 CVE	1 CVE = 4.8772 CRC
30 Nis 2024	1 CRC = 0.2022 CVE	1 CVE = 4.9464 CRC

May 2024

Tarih	CRC-CVE	CVE-CRC
01 May 2024	1 CRC = 0.2025 CVE	1 CVE = 4.9375 CRC
02 May 2024	1 CRC = 0.2019 CVE	1 CVE = 4.9535 CRC
03 May 2024	1 CRC = 0.2008 CVE	1 CVE = 4.9797 CRC
04 May 2024	1 CRC = 0.2008 CVE	1 CVE = 4.9798 CRC
05 May 2024	1 CRC = 0.2008 CVE	1 CVE = 4.9798 CRC
06 May 2024	1 CRC = 0.2001 CVE	1 CVE = 4.9985 CRC
07 May 2024	1 CRC = 0.2002 CVE	1 CVE = 4.9943 CRC
08 May 2024	1 CRC = 0.2004 CVE	1 CVE = 4.99 CRC
09 May 2024	1 CRC = 0.2007 CVE	1 CVE = 4.9833 CRC
10 May 2024	1 CRC = 0.1996 CVE	1 CVE = 5.0097 CRC
11 May 2024	1 CRC = 0.1996 CVE	1 CVE = 5.0097 CRC
12 May 2024	1 CRC = 0.1996 CVE	1 CVE = 5.0097 CRC
13 May 2024	1 CRC = 0.1995 CVE	1 CVE = 5.0115 CRC
14 May 2024	1 CRC = 0.1994 CVE	1 CVE = 5.0161 CRC
15 May 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0297 CRC
16 May 2024	1 CRC = 0.1981 CVE	1 CVE = 5.0471 CRC
17 May 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0307 CRC
18 May 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0307 CRC
19 May 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0307 CRC
20 May 2024	1 CRC = 0.1982 CVE	1 CVE = 5.0459 CRC
21 May 2024	1 CRC = 0.198 CVE	1 CVE = 5.0497 CRC
22 May 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0397 CRC
23 May 2024	1 CRC = 0.1983 CVE	1 CVE = 5.0433 CRC
24 May 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0404 CRC
25 May 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0406 CRC
26 May 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0406 CRC
27 May 2024	1 CRC = 0.1974 CVE	1 CVE = 5.066 CRC
28 May 2024	1 CRC = 0.1971 CVE	1 CVE = 5.0732 CRC
29 May 2024	1 CRC = 0.1958 CVE	1 CVE = 5.1077 CRC
30 May 2024	1 CRC = 0.1957 CVE	1 CVE = 5.1104 CRC
31 May 2024	1 CRC = 0.1951 CVE	1 CVE = 5.1268 CRC

Jun 2024

Tarih	CRC-CVE	CVE-CRC
01 Haz 2024	1 CRC = 0.1951 CVE	1 CVE = 5.1267 CRC
02 Haz 2024	1 CRC = 0.1951 CVE	1 CVE = 5.1267 CRC
03 Haz 2024	1 CRC = 0.1953 CVE	1 CVE = 5.1204 CRC
04 Haz 2024	1 CRC = 0.1915 CVE	1 CVE = 5.2229 CRC
05 Haz 2024	1 CRC = 0.1914 CVE	1 CVE = 5.2239 CRC
06 Haz 2024	1 CRC = 0.1918 CVE	1 CVE = 5.2138 CRC
07 Haz 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2196 CRC
08 Haz 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
09 Haz 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
10 Haz 2024	1 CRC = 0.194 CVE	1 CVE = 5.1558 CRC
11 Haz 2024	1 CRC = 0.1935 CVE	1 CVE = 5.1666 CRC
12 Haz 2024	1 CRC = 0.1935 CVE	1 CVE = 5.1683 CRC
13 Haz 2024	1 CRC = 0.1938 CVE	1 CVE = 5.1611 CRC
14 Haz 2024	1 CRC = 0.1955 CVE	1 CVE = 5.115 CRC
15 Haz 2024	1 CRC = 0.1955 CVE	1 CVE = 5.115 CRC
16 Haz 2024	1 CRC = 0.1955 CVE	1 CVE = 5.115 CRC
17 Haz 2024	1 CRC = 0.1959 CVE	1 CVE = 5.1041 CRC
18 Haz 2024	1 CRC = 0.1958 CVE	1 CVE = 5.1077 CRC
19 Haz 2024	1 CRC = 0.1962 CVE	1 CVE = 5.096 CRC
20 Haz 2024	1 CRC = 0.1966 CVE	1 CVE = 5.0858 CRC
21 Haz 2024	1 CRC = 0.1975 CVE	1 CVE = 5.0633 CRC
22 Haz 2024	1 CRC = 0.1975 CVE	1 CVE = 5.0633 CRC
23 Haz 2024	1 CRC = 0.1975 CVE	1 CVE = 5.0633 CRC
24 Haz 2024	1 CRC = 0.1967 CVE	1 CVE = 5.0849 CRC
25 Haz 2024	1 CRC = 0.1965 CVE	1 CVE = 5.0898 CRC
26 Haz 2024	1 CRC = 0.1974 CVE	1 CVE = 5.0661 CRC
27 Haz 2024	1 CRC = 0.197 CVE	1 CVE = 5.0749 CRC
28 Haz 2024	1 CRC = 0.1967 CVE	1 CVE = 5.0841 CRC
29 Haz 2024	1 CRC = 0.1967 CVE	1 CVE = 5.0841 CRC
30 Haz 2024	1 CRC = 0.1967 CVE	1 CVE = 5.0841 CRC

Jul 2024

Tarih	CRC-CVE	CVE-CRC
01 Tem 2024	1 CRC = 0.1955 CVE	1 CVE = 5.115 CRC
02 Tem 2024	1 CRC = 0.1961 CVE	1 CVE = 5.1004 CRC
03 Tem 2024	1 CRC = 0.1951 CVE	1 CVE = 5.1259 CRC
04 Tem 2024	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
05 Tem 2024	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
06 Tem 2024	1 CRC = 0.1939 CVE	1 CVE = 5.1567 CRC
07 Tem 2024	1 CRC = 0.1939 CVE	1 CVE = 5.1567 CRC
08 Tem 2024	1 CRC = 0.1904 CVE	1 CVE = 5.251 CRC
09 Tem 2024	1 CRC = 0.1906 CVE	1 CVE = 5.2473 CRC
10 Tem 2024	1 CRC = 0.1909 CVE	1 CVE = 5.2383 CRC
11 Tem 2024	1 CRC = 0.1937 CVE	1 CVE = 5.1627 CRC
12 Tem 2024	1 CRC = 0.1937 CVE	1 CVE = 5.1614 CRC
13 Tem 2024	1 CRC = 0.1944 CVE	1 CVE = 5.1439 CRC
14 Tem 2024	1 CRC = 0.1947 CVE	1 CVE = 5.1372 CRC
15 Tem 2024	1 CRC = 0.1933 CVE	1 CVE = 5.1731 CRC
16 Tem 2024	1 CRC = 0.1933 CVE	1 CVE = 5.1739 CRC
17 Tem 2024	1 CRC = 0.193 CVE	1 CVE = 5.1821 CRC
18 Tem 2024	1 CRC = 0.1928 CVE	1 CVE = 5.1858 CRC
19 Tem 2024	1 CRC = 0.1931 CVE	1 CVE = 5.1794 CRC
20 Tem 2024	1 CRC = 0.1931 CVE	1 CVE = 5.1793 CRC
21 Tem 2024	1 CRC = 0.1931 CVE	1 CVE = 5.1793 CRC
22 Tem 2024	1 CRC = 0.1911 CVE	1 CVE = 5.2323 CRC
23 Tem 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2183 CRC
24 Tem 2024	1 CRC = 0.1918 CVE	1 CVE = 5.2129 CRC
25 Tem 2024	1 CRC = 0.1922 CVE	1 CVE = 5.2039 CRC
26 Tem 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2056 CRC
27 Tem 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2056 CRC
28 Tem 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2056 CRC
29 Tem 2024	1 CRC = 0.1923 CVE	1 CVE = 5.2002 CRC
30 Tem 2024	1 CRC = 0.1923 CVE	1 CVE = 5.1993 CRC
31 Tem 2024	1 CRC = 0.1941 CVE	1 CVE = 5.153 CRC

Aug 2024

Tarih	CRC-CVE	CVE-CRC
01 Ağu 2024	1 CRC = 0.1956 CVE	1 CVE = 5.1122 CRC
02 Ağu 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1377 CRC
03 Ağu 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1376 CRC
04 Ağu 2024	1 CRC = 0.1946 CVE	1 CVE = 5.1376 CRC
05 Ağu 2024	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
06 Ağu 2024	1 CRC = 0.1912 CVE	1 CVE = 5.231 CRC
07 Ağu 2024	1 CRC = 0.1912 CVE	1 CVE = 5.2309 CRC
08 Ağu 2024	1 CRC = 0.1909 CVE	1 CVE = 5.2374 CRC
09 Ağu 2024	1 CRC = 0.1907 CVE	1 CVE = 5.2442 CRC
10 Ağu 2024	1 CRC = 0.1913 CVE	1 CVE = 5.227 CRC
11 Ağu 2024	1 CRC = 0.1915 CVE	1 CVE = 5.221 CRC
12 Ağu 2024	1 CRC = 0.1906 CVE	1 CVE = 5.2468 CRC
13 Ağu 2024	1 CRC = 0.1906 CVE	1 CVE = 5.2456 CRC
14 Ağu 2024	1 CRC = 0.1902 CVE	1 CVE = 5.2583 CRC
15 Ağu 2024	1 CRC = 0.1904 CVE	1 CVE = 5.2519 CRC
16 Ağu 2024	1 CRC = 0.1907 CVE	1 CVE = 5.2446 CRC
17 Ağu 2024	1 CRC = 0.1907 CVE	1 CVE = 5.2446 CRC
18 Ağu 2024	1 CRC = 0.1907 CVE	1 CVE = 5.2446 CRC
19 Ağu 2024	1 CRC = 0.1927 CVE	1 CVE = 5.19 CRC
20 Ağu 2024	1 CRC = 0.192 CVE	1 CVE = 5.2092 CRC
21 Ağu 2024	1 CRC = 0.1905 CVE	1 CVE = 5.249 CRC
22 Ağu 2024	1 CRC = 0.1881 CVE	1 CVE = 5.3154 CRC
23 Ağu 2024	1 CRC = 0.1885 CVE	1 CVE = 5.3053 CRC
24 Ağu 2024	1 CRC = 0.1885 CVE	1 CVE = 5.3054 CRC
25 Ağu 2024	1 CRC = 0.1885 CVE	1 CVE = 5.3054 CRC
26 Ağu 2024	1 CRC = 0.1876 CVE	1 CVE = 5.3308 CRC
27 Ağu 2024	1 CRC = 0.187 CVE	1 CVE = 5.3479 CRC
28 Ağu 2024	1 CRC = 0.1884 CVE	1 CVE = 5.3073 CRC
29 Ağu 2024	1 CRC = 0.1915 CVE	1 CVE = 5.2229 CRC
30 Ağu 2024	1 CRC = 0.1919 CVE	1 CVE = 5.212 CRC
31 Ağu 2024	1 CRC = 0.1932 CVE	1 CVE = 5.1753 CRC

Sep 2024

Tarih	CRC-CVE	CVE-CRC
01 Eyl 2024	1 CRC = 0.1919 CVE	1 CVE = 5.212 CRC
02 Eyl 2024	1 CRC = 0.1919 CVE	1 CVE = 5.21 CRC
03 Eyl 2024	1 CRC = 0.1932 CVE	1 CVE = 5.1759 CRC
04 Eyl 2024	1 CRC = 0.1925 CVE	1 CVE = 5.1956 CRC
05 Eyl 2024	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
06 Eyl 2024	1 CRC = 0.189 CVE	1 CVE = 5.2909 CRC
07 Eyl 2024	1 CRC = 0.189 CVE	1 CVE = 5.2909 CRC
08 Eyl 2024	1 CRC = 0.189 CVE	1 CVE = 5.2909 CRC
09 Eyl 2024	1 CRC = 0.1898 CVE	1 CVE = 5.269 CRC
10 Eyl 2024	1 CRC = 0.19 CVE	1 CVE = 5.2637 CRC
11 Eyl 2024	1 CRC = 0.1926 CVE	1 CVE = 5.192 CRC
12 Eyl 2024	1 CRC = 0.1934 CVE	1 CVE = 5.1712 CRC
13 Eyl 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2065 CRC
14 Eyl 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2065 CRC
15 Eyl 2024	1 CRC = 0.1921 CVE	1 CVE = 5.2065 CRC
16 Eyl 2024	1 CRC = 0.1912 CVE	1 CVE = 5.2314 CRC
17 Eyl 2024	1 CRC = 0.1912 CVE	1 CVE = 5.2293 CRC
18 Eyl 2024	1 CRC = 0.1914 CVE	1 CVE = 5.2248 CRC
19 Eyl 2024	1 CRC = 0.1906 CVE	1 CVE = 5.2477 CRC
20 Eyl 2024	1 CRC = 0.1904 CVE	1 CVE = 5.251 CRC
21 Eyl 2024	1 CRC = 0.1904 CVE	1 CVE = 5.251 CRC
22 Eyl 2024	1 CRC = 0.1904 CVE	1 CVE = 5.251 CRC
23 Eyl 2024	1 CRC = 0.1913 CVE	1 CVE = 5.2267 CRC
24 Eyl 2024	1 CRC = 0.1909 CVE	1 CVE = 5.2392 CRC
25 Eyl 2024	1 CRC = 0.1903 CVE	1 CVE = 5.2546 CRC
26 Eyl 2024	1 CRC = 0.1883 CVE	1 CVE = 5.311 CRC
27 Eyl 2024	1 CRC = 0.1903 CVE	1 CVE = 5.255 CRC
28 Eyl 2024	1 CRC = 0.1912 CVE	1 CVE = 5.2288 CRC
29 Eyl 2024	1 CRC = 0.1912 CVE	1 CVE = 5.2288 CRC
30 Eyl 2024	1 CRC = 0.1896 CVE	1 CVE = 5.2746 CRC

Oct 2024

Tarih	CRC-CVE	CVE-CRC
01 Eki 2024	1 CRC = 0.1919 CVE	1 CVE = 5.2119 CRC
02 Eki 2024	1 CRC = 0.1928 CVE	1 CVE = 5.1858 CRC
03 Eki 2024	1 CRC = 0.1926 CVE	1 CVE = 5.192 CRC
04 Eki 2024	1 CRC = 0.1928 CVE	1 CVE = 5.1875 CRC
05 Eki 2024	1 CRC = 0.1928 CVE	1 CVE = 5.1875 CRC
06 Eki 2024	1 CRC = 0.1928 CVE	1 CVE = 5.1875 CRC
07 Eki 2024	1 CRC = 0.1934 CVE	1 CVE = 5.1708 CRC
08 Eki 2024	1 CRC = 0.1936 CVE	1 CVE = 5.1641 CRC
09 Eki 2024	1 CRC = 0.1947 CVE	1 CVE = 5.1349 CRC
10 Eki 2024	1 CRC = 0.1952 CVE	1 CVE = 5.123 CRC
11 Eki 2024	1 CRC = 0.1952 CVE	1 CVE = 5.1231 CRC
12 Eki 2024	1 CRC = 0.1952 CVE	1 CVE = 5.1231 CRC
13 Eki 2024	1 CRC = 0.1952 CVE	1 CVE = 5.1231 CRC
14 Eki 2024	1 CRC = 0.1951 CVE	1 CVE = 5.1249 CRC
15 Eki 2024	1 CRC = 0.1966 CVE	1 CVE = 5.0864 CRC
16 Eki 2024	1 CRC = 0.1968 CVE	1 CVE = 5.0826 CRC
17 Eki 2024	1 CRC = 0.1973 CVE	1 CVE = 5.0687 CRC
18 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.0551 CRC
19 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.0551 CRC
20 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.0551 CRC
21 Eki 2024	1 CRC = 0.1977 CVE	1 CVE = 5.0587 CRC
22 Eki 2024	1 CRC = 0.1976 CVE	1 CVE = 5.0604 CRC
23 Eki 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0397 CRC
24 Eki 2024	1 CRC = 0.1982 CVE	1 CVE = 5.0461 CRC
25 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.056 CRC
26 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.056 CRC
27 Eki 2024	1 CRC = 0.1978 CVE	1 CVE = 5.056 CRC
28 Eki 2024	1 CRC = 0.1984 CVE	1 CVE = 5.0415 CRC
29 Eki 2024	1 CRC = 0.1989 CVE	1 CVE = 5.0279 CRC
30 Eki 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0297 CRC
31 Eki 2024	1 CRC = 0.198 CVE	1 CVE = 5.0507 CRC

Nov 2024

Tarih	CRC-CVE	CVE-CRC
01 Kas 2024	1 CRC = 0.1978 CVE	1 CVE = 5.0544 CRC
02 Kas 2024	1 CRC = 0.1988 CVE	1 CVE = 5.0307 CRC
03 Kas 2024	1 CRC = 0.1979 CVE	1 CVE = 5.0542 CRC
04 Kas 2024	1 CRC = 0.1969 CVE	1 CVE = 5.0795 CRC
05 Kas 2024	1 CRC = 0.1979 CVE	1 CVE = 5.0541 CRC
06 Kas 2024	1 CRC = 0.2008 CVE	1 CVE = 4.9789 CRC
07 Kas 2024	1 CRC = 0.2006 CVE	1 CVE = 4.9852 CRC
08 Kas 2024	1 CRC = 0.1999 CVE	1 CVE = 5.0026 CRC
09 Kas 2024	1 CRC = 0.1999 CVE	1 CVE = 5.0025 CRC

CRC-CVE ve CVE-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler