currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-XPF ve XPF-COP döviz kurları - 2025

COP-XPF ve XPF-COP döviz kurları - 2025

COP-XPF ve XPF-COP döviz kurları

2025 yılı için COP-XPF ve XPF-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,0261 XPF
1 XPF = 38,2546 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-XPFXPF-COP
01 Oca 2025 1 COP = 0.026 XPF 1 XPF = 38.4107 COP
02 Oca 2025 1 COP = 0.0262 XPF 1 XPF = 38.1211 COP
03 Oca 2025 1 COP = 0.0264 XPF 1 XPF = 37.8415 COP
04 Oca 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
05 Oca 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
06 Oca 2025 1 COP = 0.0263 XPF 1 XPF = 37.952 COP
07 Oca 2025 1 COP = 0.0265 XPF 1 XPF = 37.7882 COP
08 Oca 2025 1 COP = 0.0267 XPF 1 XPF = 37.3976 COP
09 Oca 2025 1 COP = 0.0268 XPF 1 XPF = 37.3448 COP
10 Oca 2025 1 COP = 0.0267 XPF 1 XPF = 37.413 COP
11 Oca 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
12 Oca 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
13 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.1668 COP
14 Oca 2025 1 COP = 0.027 XPF 1 XPF = 37 COP
15 Oca 2025 1 COP = 0.027 XPF 1 XPF = 37.0024 COP
16 Oca 2025 1 COP = 0.027 XPF 1 XPF = 37.0768 COP
17 Oca 2025 1 COP = 0.0267 XPF 1 XPF = 37.5125 COP
18 Oca 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
19 Oca 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
20 Oca 2025 1 COP = 0.0267 XPF 1 XPF = 37.5101 COP
21 Oca 2025 1 COP = 0.0267 XPF 1 XPF = 37.3858 COP
22 Oca 2025 1 COP = 0.0265 XPF 1 XPF = 37.7178 COP
23 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.1648 COP
24 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.1076 COP
25 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
26 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
27 Oca 2025 1 COP = 0.0269 XPF 1 XPF = 37.1948 COP
28 Oca 2025 1 COP = 0.0273 XPF 1 XPF = 36.6805 COP
29 Oca 2025 1 COP = 0.0272 XPF 1 XPF = 36.7765 COP
30 Oca 2025 1 COP = 0.0275 XPF 1 XPF = 36.3401 COP
31 Oca 2025 1 COP = 0.0276 XPF 1 XPF = 36.2117 COP

Feb 2025

TarihCOP-XPFXPF-COP
01 Şub 2025 1 COP = 0.0274 XPF 1 XPF = 36.5141 COP
02 Şub 2025 1 COP = 0.0277 XPF 1 XPF = 36.1141 COP
03 Şub 2025 1 COP = 0.0275 XPF 1 XPF = 36.3755 COP
04 Şub 2025 1 COP = 0.0278 XPF 1 XPF = 36.02 COP
05 Şub 2025 1 COP = 0.0275 XPF 1 XPF = 36.3628 COP
06 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.2586 COP
07 Şub 2025 1 COP = 0.0278 XPF 1 XPF = 36.0168 COP
08 Şub 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
09 Şub 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
10 Şub 2025 1 COP = 0.0279 XPF 1 XPF = 35.8184 COP
11 Şub 2025 1 COP = 0.0279 XPF 1 XPF = 35.7925 COP
12 Şub 2025 1 COP = 0.0278 XPF 1 XPF = 35.9833 COP
13 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.273 COP
14 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.2298 COP
15 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
16 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
17 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.2165 COP
18 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.1846 COP
19 Şub 2025 1 COP = 0.028 XPF 1 XPF = 35.7633 COP
20 Şub 2025 1 COP = 0.0279 XPF 1 XPF = 35.8626 COP
21 Şub 2025 1 COP = 0.028 XPF 1 XPF = 35.7313 COP
22 Şub 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
23 Şub 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
24 Şub 2025 1 COP = 0.0279 XPF 1 XPF = 35.7834 COP
25 Şub 2025 1 COP = 0.0276 XPF 1 XPF = 36.1737 COP
26 Şub 2025 1 COP = 0.0275 XPF 1 XPF = 36.3219 COP
27 Şub 2025 1 COP = 0.0277 XPF 1 XPF = 36.0413 COP
28 Şub 2025 1 COP = 0.0277 XPF 1 XPF = 36.0515 COP

Mar 2025

TarihCOP-XPFXPF-COP
01 Mar 2025 1 COP = 0.0277 XPF 1 XPF = 36.156 COP
02 Mar 2025 1 COP = 0.0278 XPF 1 XPF = 35.9971 COP
03 Mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.3688 COP
04 Mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.397 COP
05 Mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.2261 COP
06 Mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1914 COP
07 Mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3032 COP
08 Mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
09 Mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
10 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5897 COP
11 Mar 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
12 Mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7446 COP
13 Mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3753 COP
14 Mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7006 COP
15 Mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
16 Mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
17 Mar 2025 1 COP = 0.0267 XPF 1 XPF = 37.4399 COP
18 Mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.213 COP
19 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6612 COP
20 Mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.8817 COP
21 Mar 2025 1 COP = 0.0263 XPF 1 XPF = 37.9808 COP
22 Mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
23 Mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
24 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6049 COP
25 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5609 COP
26 Mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1577 COP
27 Mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.34 COP
28 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6499 COP
29 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
30 Mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
31 Mar 2025 1 COP = 0.0263 XPF 1 XPF = 38.0918 COP

Apr 2025

TarihCOP-XPFXPF-COP
01 Nis 2025 1 COP = 0.0264 XPF 1 XPF = 37.8556 COP
02 Nis 2025 1 COP = 0.0265 XPF 1 XPF = 37.7067 COP
03 Nis 2025 1 COP = 0.0259 XPF 1 XPF = 38.5809 COP
04 Nis 2025 1 COP = 0.026 XPF 1 XPF = 38.4807 COP
05 Nis 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
06 Nis 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
07 Nis 2025 1 COP = 0.026 XPF 1 XPF = 38.4408 COP
08 Nis 2025 1 COP = 0.0248 XPF 1 XPF = 40.2595 COP
09 Nis 2025 1 COP = 0.0244 XPF 1 XPF = 40.9447 COP
10 Nis 2025 1 COP = 0.025 XPF 1 XPF = 39.9374 COP
11 Nis 2025 1 COP = 0.024 XPF 1 XPF = 41.6266 COP
12 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
13 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
14 Nis 2025 1 COP = 0.0245 XPF 1 XPF = 40.8894 COP
15 Nis 2025 1 COP = 0.0245 XPF 1 XPF = 40.8642 COP
16 Nis 2025 1 COP = 0.0241 XPF 1 XPF = 41.4511 COP
17 Nis 2025 1 COP = 0.0244 XPF 1 XPF = 41.0564 COP
18 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
19 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
20 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
21 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
22 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.187 COP
23 Nis 2025 1 COP = 0.0243 XPF 1 XPF = 41.085 COP
24 Nis 2025 1 COP = 0.0244 XPF 1 XPF = 40.9983 COP
25 Nis 2025 1 COP = 0.0247 XPF 1 XPF = 40.5309 COP
26 Nis 2025 1 COP = 0.0248 XPF 1 XPF = 40.3468 COP
27 Nis 2025 1 COP = 0.0249 XPF 1 XPF = 40.2208 COP
28 Nis 2025 1 COP = 0.0249 XPF 1 XPF = 40.1492 COP
29 Nis 2025 1 COP = 0.0249 XPF 1 XPF = 40.1786 COP
30 Nis 2025 1 COP = 0.025 XPF 1 XPF = 40.0083 COP

May 2025

TarihCOP-XPFXPF-COP
01 May 2025 1 COP = 0.0249 XPF 1 XPF = 40.1825 COP
02 May 2025 1 COP = 0.0251 XPF 1 XPF = 39.8935 COP
03 May 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
04 May 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
05 May 2025 1 COP = 0.0248 XPF 1 XPF = 40.3958 COP
06 May 2025 1 COP = 0.0245 XPF 1 XPF = 40.7923 COP
07 May 2025 1 COP = 0.0244 XPF 1 XPF = 40.9751 COP
08 May 2025 1 COP = 0.0246 XPF 1 XPF = 40.6809 COP
09 May 2025 1 COP = 0.0249 XPF 1 XPF = 40.1019 COP
10 May 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
11 May 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
12 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.416 COP
13 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.3347 COP
14 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.681 COP
15 May 2025 1 COP = 0.0255 XPF 1 XPF = 39.1957 COP
16 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.4116 COP
17 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
18 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
19 May 2025 1 COP = 0.0253 XPF 1 XPF = 39.4527 COP
20 May 2025 1 COP = 0.0254 XPF 1 XPF = 39.298 COP
21 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.6166 COP
22 May 2025 1 COP = 0.0253 XPF 1 XPF = 39.5389 COP
23 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.7509 COP
24 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
25 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
26 May 2025 1 COP = 0.0252 XPF 1 XPF = 39.6669 COP
27 May 2025 1 COP = 0.0253 XPF 1 XPF = 39.468 COP
28 May 2025 1 COP = 0.0256 XPF 1 XPF = 39.0284 COP
29 May 2025 1 COP = 0.0256 XPF 1 XPF = 39.0014 COP
30 May 2025 1 COP = 0.0255 XPF 1 XPF = 39.144 COP
31 May 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP

Jun 2025

TarihCOP-XPFXPF-COP
01 Haz 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP
02 Haz 2025 1 COP = 0.0253 XPF 1 XPF = 39.5345 COP
03 Haz 2025 1 COP = 0.0252 XPF 1 XPF = 39.6045 COP
04 Haz 2025 1 COP = 0.0255 XPF 1 XPF = 39.1948 COP
05 Haz 2025 1 COP = 0.0254 XPF 1 XPF = 39.3472 COP
06 Haz 2025 1 COP = 0.0254 XPF 1 XPF = 39.3147 COP
07 Haz 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
08 Haz 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
09 Haz 2025 1 COP = 0.0254 XPF 1 XPF = 39.349 COP
10 Haz 2025 1 COP = 0.0252 XPF 1 XPF = 39.671 COP
11 Haz 2025 1 COP = 0.0248 XPF 1 XPF = 40.2665 COP
12 Haz 2025 1 COP = 0.0246 XPF 1 XPF = 40.5779 COP
13 Haz 2025 1 COP = 0.025 XPF 1 XPF = 40.0024 COP
14 Haz 2025 1 COP = 0.025 XPF 1 XPF = 39.9244 COP

COP-XPF ve XPF-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats