currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-WST ve WST-COP döviz kurları - 2026

COP-WST ve WST-COP döviz kurları - 2026

COP-WST ve WST-COP döviz kurları

2026 yılı için COP-WST ve WST-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0007 WST
1 WST = 1348,0125 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-WSTWST-COP
01 Oca 2026 1 COP = 0.0007 WST 1 WST = 1358.3053 COP
02 Oca 2026 1 COP = 0.0007 WST 1 WST = 1359.5818 COP
03 Oca 2026 1 COP = 0.0007 WST 1 WST = 1361.3768 COP
04 Oca 2026 1 COP = 0.0007 WST 1 WST = 1361.3583 COP
05 Oca 2026 1 COP = 0.0007 WST 1 WST = 1363.9751 COP
06 Oca 2026 1 COP = 0.0007 WST 1 WST = 1357.4718 COP
07 Oca 2026 1 COP = 0.0007 WST 1 WST = 1339.7445 COP
08 Oca 2026 1 COP = 0.0007 WST 1 WST = 1351.084 COP
09 Oca 2026 1 COP = 0.0007 WST 1 WST = 1336.2153 COP
10 Oca 2026 1 COP = 0.0007 WST 1 WST = 1333.6851 COP
11 Oca 2026 1 COP = 0.0007 WST 1 WST = 1333.7012 COP
12 Oca 2026 1 COP = 0.0007 WST 1 WST = 1334.2051 COP
13 Oca 2026 1 COP = 0.0008 WST 1 WST = 1331.6397 COP
14 Oca 2026 1 COP = 0.0008 WST 1 WST = 1313.6551 COP
15 Oca 2026 1 COP = 0.0008 WST 1 WST = 1320.1464 COP
16 Oca 2026 1 COP = 0.0008 WST 1 WST = 1323.8994 COP
17 Oca 2026 1 COP = 0.0008 WST 1 WST = 1322.5687 COP
18 Oca 2026 1 COP = 0.0008 WST 1 WST = 1322.5752 COP
19 Oca 2026 1 COP = 0.0008 WST 1 WST = 1324.1183 COP
20 Oca 2026 1 COP = 0.0008 WST 1 WST = 1309.0216 COP
21 Oca 2026 1 COP = 0.0008 WST 1 WST = 1319.735 COP
22 Oca 2026 1 COP = 0.0008 WST 1 WST = 1328.2246 COP
23 Oca 2026 1 COP = 0.0008 WST 1 WST = 1304.1102 COP
24 Oca 2026 1 COP = 0.0008 WST 1 WST = 1297.6291 COP
25 Oca 2026 1 COP = 0.0008 WST 1 WST = 1297.6422 COP
26 Oca 2026 1 COP = 0.0008 WST 1 WST = 1322.781 COP
27 Oca 2026 1 COP = 0.0007 WST 1 WST = 1350.361 COP
28 Oca 2026 1 COP = 0.0007 WST 1 WST = 1333.9674 COP
29 Oca 2026 1 COP = 0.0007 WST 1 WST = 1350.9811 COP
30 Oca 2026 1 COP = 0.0007 WST 1 WST = 1343.816 COP
31 Oca 2026 1 COP = 0.0007 WST 1 WST = 1355.2113 COP

Feb 2026

TarihCOP-WSTWST-COP
01 Şub 2026 1 COP = 0.0007 WST 1 WST = 1353.7596 COP
02 Şub 2026 1 COP = 0.0007 WST 1 WST = 1357.6937 COP
03 Şub 2026 1 COP = 0.0008 WST 1 WST = 1331.1001 COP
04 Şub 2026 1 COP = 0.0008 WST 1 WST = 1330.9221 COP
05 Şub 2026 1 COP = 0.0007 WST 1 WST = 1337.4208 COP
06 Şub 2026 1 COP = 0.0007 WST 1 WST = 1358.6734 COP
07 Şub 2026 1 COP = 0.0007 WST 1 WST = 1349.3311 COP
08 Şub 2026 1 COP = 0.0007 WST 1 WST = 1354.784 COP
09 Şub 2026 1 COP = 0.0007 WST 1 WST = 1350.3032 COP
10 Şub 2026 1 COP = 0.0007 WST 1 WST = 1353.7684 COP
11 Şub 2026 1 COP = 0.0007 WST 1 WST = 1354.7796 COP
12 Şub 2026 1 COP = 0.0007 WST 1 WST = 1354.3537 COP
13 Şub 2026 1 COP = 0.0007 WST 1 WST = 1358.0527 COP
14 Şub 2026 1 COP = 0.0007 WST 1 WST = 1349.6158 COP
15 Şub 2026 1 COP = 0.0007 WST 1 WST = 1349.6149 COP
16 Şub 2026 1 COP = 0.0007 WST 1 WST = 1351.6326 COP
17 Şub 2026 1 COP = 0.0007 WST 1 WST = 1355.3522 COP
18 Şub 2026 1 COP = 0.0007 WST 1 WST = 1354.2365 COP
19 Şub 2026 1 COP = 0.0007 WST 1 WST = 1363.2126 COP
20 Şub 2026 1 COP = 0.0007 WST 1 WST = 1369.874 COP
21 Şub 2026 1 COP = 0.0007 WST 1 WST = 1359.2944 COP
22 Şub 2026 1 COP = 0.0007 WST 1 WST = 1359.3093 COP
23 Şub 2026 1 COP = 0.0007 WST 1 WST = 1362.1686 COP
24 Şub 2026 1 COP = 0.0007 WST 1 WST = 1361.3744 COP
25 Şub 2026 1 COP = 0.0007 WST 1 WST = 1367.0699 COP
26 Şub 2026 1 COP = 0.0007 WST 1 WST = 1374.1615 COP
27 Şub 2026 1 COP = 0.0007 WST 1 WST = 1392.5658 COP
28 Şub 2026 1 COP = 0.0007 WST 1 WST = 1383.9875 COP

Mar 2026

TarihCOP-WSTWST-COP
01 Mar 2026 1 COP = 0.0007 WST 1 WST = 1384.0203 COP
02 Mar 2026 1 COP = 0.0007 WST 1 WST = 1386.9179 COP
03 Mar 2026 1 COP = 0.0007 WST 1 WST = 1387.3224 COP
04 Mar 2026 1 COP = 0.0007 WST 1 WST = 1402.4024 COP
05 Mar 2026 1 COP = 0.0007 WST 1 WST = 1381.4226 COP
06 Mar 2026 1 COP = 0.0007 WST 1 WST = 1390.5092 COP
07 Mar 2026 1 COP = 0.0007 WST 1 WST = 1370.1487 COP
08 Mar 2026 1 COP = 0.0007 WST 1 WST = 1370.1651 COP
09 Mar 2026 1 COP = 0.0007 WST 1 WST = 1369.5874 COP
10 Mar 2026 1 COP = 0.0007 WST 1 WST = 1376.3992 COP
11 Mar 2026 1 COP = 0.0007 WST 1 WST = 1358.9399 COP
12 Mar 2026 1 COP = 0.0007 WST 1 WST = 1364.9529 COP
13 Mar 2026 1 COP = 0.0008 WST 1 WST = 1327.805 COP
14 Mar 2026 1 COP = 0.0007 WST 1 WST = 1346.2412 COP
15 Mar 2026 1 COP = 0.0007 WST 1 WST = 1346.2197 COP
16 Mar 2026 1 COP = 0.0007 WST 1 WST = 1350.4755 COP
17 Mar 2026 1 COP = 0.0007 WST 1 WST = 1344.9377 COP
18 Mar 2026 1 COP = 0.0007 WST 1 WST = 1353.4496 COP
19 Mar 2026 1 COP = 0.0007 WST 1 WST = 1361.5628 COP
20 Mar 2026 1 COP = 0.0007 WST 1 WST = 1345.9505 COP
21 Mar 2026 1 COP = 0.0007 WST 1 WST = 1345.3324 COP
22 Mar 2026 1 COP = 0.0007 WST 1 WST = 1345.186 COP
23 Mar 2026 1 COP = 0.0007 WST 1 WST = 1360.3602 COP
24 Mar 2026 1 COP = 0.0007 WST 1 WST = 1350.52 COP
25 Mar 2026 1 COP = 0.0007 WST 1 WST = 1352.344 COP
26 Mar 2026 1 COP = 0.0007 WST 1 WST = 1346.1753 COP
27 Mar 2026 1 COP = 0.0007 WST 1 WST = 1339.2638 COP
28 Mar 2026 1 COP = 0.0008 WST 1 WST = 1325.9868 COP
29 Mar 2026 1 COP = 0.0008 WST 1 WST = 1319.7649 COP
30 Mar 2026 1 COP = 0.0008 WST 1 WST = 1322.9085 COP
31 Mar 2026 1 COP = 0.0008 WST 1 WST = 1328.6626 COP

Apr 2026

TarihCOP-WSTWST-COP
01 Nis 2026 1 COP = 0.0008 WST 1 WST = 1326.2094 COP
02 Nis 2026 1 COP = 0.0008 WST 1 WST = 1325.5415 COP
03 Nis 2026 1 COP = 0.0008 WST 1 WST = 1320.3475 COP
04 Nis 2026 1 COP = 0.0008 WST 1 WST = 1326.1381 COP
05 Nis 2026 1 COP = 0.0008 WST 1 WST = 1326.1235 COP
06 Nis 2026 1 COP = 0.0008 WST 1 WST = 1326.1357 COP
07 Nis 2026 1 COP = 0.0008 WST 1 WST = 1331.1909 COP
08 Nis 2026 1 COP = 0.0008 WST 1 WST = 1332.0269 COP
09 Nis 2026 1 COP = 0.0008 WST 1 WST = 1317.9689 COP
10 Nis 2026 1 COP = 0.0008 WST 1 WST = 1331.474 COP
11 Nis 2026 1 COP = 0.0008 WST 1 WST = 1329.862 COP
12 Nis 2026 1 COP = 0.0008 WST 1 WST = 1329.8657 COP
13 Nis 2026 1 COP = 0.0007 WST 1 WST = 1333.8358 COP
14 Nis 2026 1 COP = 0.0008 WST 1 WST = 1299.945 COP
15 Nis 2026 1 COP = 0.0008 WST 1 WST = 1315.8429 COP
16 Nis 2026 1 COP = 0.0008 WST 1 WST = 1332.3034 COP
17 Nis 2026 1 COP = 0.0008 WST 1 WST = 1330.8489 COP
18 Nis 2026 1 COP = 0.0008 WST 1 WST = 1330.2787 COP
19 Nis 2026 1 COP = 0.0008 WST 1 WST = 1328.1703 COP
20 Nis 2026 1 COP = 0.0008 WST 1 WST = 1325.5403 COP
21 Nis 2026 1 COP = 0.0008 WST 1 WST = 1318.1274 COP
22 Nis 2026 1 COP = 0.0008 WST 1 WST = 1323.0035 COP
23 Nis 2026 1 COP = 0.0008 WST 1 WST = 1310.4392 COP
24 Nis 2026 1 COP = 0.0008 WST 1 WST = 1315.1058 COP
25 Nis 2026 1 COP = 0.0008 WST 1 WST = 1306.258 COP
26 Nis 2026 1 COP = 0.0008 WST 1 WST = 1302.614 COP
27 Nis 2026 1 COP = 0.0008 WST 1 WST = 1302.731 COP
28 Nis 2026 1 COP = 0.0008 WST 1 WST = 1326.931 COP
29 Nis 2026 1 COP = 0.0008 WST 1 WST = 1329.6153 COP
30 Nis 2026 1 COP = 0.0007 WST 1 WST = 1340.5634 COP

May 2026

TarihCOP-WSTWST-COP
01 May 2026 1 COP = 0.0007 WST 1 WST = 1336.4918 COP
02 May 2026 1 COP = 0.0007 WST 1 WST = 1347.0152 COP
03 May 2026 1 COP = 0.0007 WST 1 WST = 1347.0148 COP
04 May 2026 1 COP = 0.0007 WST 1 WST = 1346.96 COP
05 May 2026 1 COP = 0.0007 WST 1 WST = 1372.8076 COP
06 May 2026 1 COP = 0.0007 WST 1 WST = 1364.9673 COP
07 May 2026 1 COP = 0.0007 WST 1 WST = 1368.7013 COP
08 May 2026 1 COP = 0.0007 WST 1 WST = 1382.6821 COP
09 May 2026 1 COP = 0.0007 WST 1 WST = 1376.7729 COP
10 May 2026 1 COP = 0.0007 WST 1 WST = 1376.7569 COP
11 May 2026 1 COP = 0.0007 WST 1 WST = 1383.0242 COP
12 May 2026 1 COP = 0.0007 WST 1 WST = 1388.317 COP
13 May 2026 1 COP = 0.0007 WST 1 WST = 1401.5711 COP
14 May 2026 1 COP = 0.0007 WST 1 WST = 1400.3103 COP
15 May 2026 1 COP = 0.0007 WST 1 WST = 1400.921 COP
16 May 2026 1 COP = 0.0007 WST 1 WST = 1400.3895 COP
17 May 2026 1 COP = 0.0007 WST 1 WST = 1400.381 COP
18 May 2026 1 COP = 0.0007 WST 1 WST = 1404.3777 COP
19 May 2026 1 COP = 0.0007 WST 1 WST = 1403.8191 COP
20 May 2026 1 COP = 0.0007 WST 1 WST = 1397.1978 COP
21 May 2026 1 COP = 0.0007 WST 1 WST = 1376.0755 COP
22 May 2026 1 COP = 0.0007 WST 1 WST = 1355.5008 COP
23 May 2026 1 COP = 0.0007 WST 1 WST = 1350.6016 COP
24 May 2026 1 COP = 0.0007 WST 1 WST = 1350.5918 COP
25 May 2026 1 COP = 0.0007 WST 1 WST = 1349.7698 COP
26 May 2026 1 COP = 0.0007 WST 1 WST = 1335.4504 COP
27 May 2026 1 COP = 0.0007 WST 1 WST = 1367.9503 COP
28 May 2026 1 COP = 0.0007 WST 1 WST = 1333.9189 COP
29 May 2026 1 COP = 0.0007 WST 1 WST = 1341.4855 COP

COP-WST ve WST-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats