> COP-WST ve WST-COP döviz kurları - 2025

COP-WST ve WST-COP döviz kurları - 2025

COP-WST ve WST-COP döviz kurları

2025 yılı için COP-WST ve WST-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0007 WST

1 WST = 1506,7175 COP

1Y 2Y 3Y

COP'den WST'yeWST'den COP'E

Jan 2025

Tarih	COP-WST	WST-COP
01 Oca 2025	1 COP = 0.0006 WST	1 WST = 1594.3753 COP
02 Oca 2025	1 COP = 0.0006 WST	1 WST = 1594.5994 COP
03 Oca 2025	1 COP = 0.0006 WST	1 WST = 1586.8396 COP
04 Oca 2025	1 COP = 0.0006 WST	1 WST = 1581.0209 COP
05 Oca 2025	1 COP = 0.0006 WST	1 WST = 1581.0209 COP
06 Oca 2025	1 COP = 0.0006 WST	1 WST = 1573.3858 COP
07 Oca 2025	1 COP = 0.0006 WST	1 WST = 1570.8772 COP
08 Oca 2025	1 COP = 0.0006 WST	1 WST = 1569.5743 COP
09 Oca 2025	1 COP = 0.0006 WST	1 WST = 1565.8173 COP
10 Oca 2025	1 COP = 0.0006 WST	1 WST = 1568.0325 COP
11 Oca 2025	1 COP = 0.0006 WST	1 WST = 1574.1519 COP
12 Oca 2025	1 COP = 0.0006 WST	1 WST = 1574.1519 COP
13 Oca 2025	1 COP = 0.0006 WST	1 WST = 1549.2388 COP
14 Oca 2025	1 COP = 0.0007 WST	1 WST = 1537.5816 COP
15 Oca 2025	1 COP = 0.0007 WST	1 WST = 1530.4232 COP
16 Oca 2025	1 COP = 0.0007 WST	1 WST = 1536.3105 COP
17 Oca 2025	1 COP = 0.0006 WST	1 WST = 1552.2199 COP
18 Oca 2025	1 COP = 0.0006 WST	1 WST = 1551.6604 COP
19 Oca 2025	1 COP = 0.0006 WST	1 WST = 1551.6604 COP
20 Oca 2025	1 COP = 0.0006 WST	1 WST = 1550.574 COP
21 Oca 2025	1 COP = 0.0007 WST	1 WST = 1538.2281 COP
22 Oca 2025	1 COP = 0.0006 WST	1 WST = 1538.9919 COP
23 Oca 2025	1 COP = 0.0007 WST	1 WST = 1521.3509 COP
24 Oca 2025	1 COP = 0.0007 WST	1 WST = 1508.9328 COP
25 Oca 2025	1 COP = 0.0007 WST	1 WST = 1507.6425 COP
26 Oca 2025	1 COP = 0.0007 WST	1 WST = 1507.6425 COP
27 Oca 2025	1 COP = 0.0007 WST	1 WST = 1507.6439 COP
28 Oca 2025	1 COP = 0.0007 WST	1 WST = 1499.6069 COP
29 Oca 2025	1 COP = 0.0007 WST	1 WST = 1506.1534 COP
30 Oca 2025	1 COP = 0.0007 WST	1 WST = 1488.6963 COP
31 Oca 2025	1 COP = 0.0007 WST	1 WST = 1485.918 COP

Feb 2025

Tarih	COP-WST	WST-COP
01 Şub 2025	1 COP = 0.0007 WST	1 WST = 1501.3422 COP
02 Şub 2025	1 COP = 0.0007 WST	1 WST = 1484.8965 COP
03 Şub 2025	1 COP = 0.0007 WST	1 WST = 1508.972 COP
04 Şub 2025	1 COP = 0.0007 WST	1 WST = 1486.1397 COP
05 Şub 2025	1 COP = 0.0007 WST	1 WST = 1487.3284 COP
06 Şub 2025	1 COP = 0.0007 WST	1 WST = 1491.1953 COP
07 Şub 2025	1 COP = 0.0007 WST	1 WST = 1479.0491 COP
08 Şub 2025	1 COP = 0.0007 WST	1 WST = 1483.076 COP
09 Şub 2025	1 COP = 0.0007 WST	1 WST = 1483.076 COP
10 Şub 2025	1 COP = 0.0007 WST	1 WST = 1479.1026 COP
11 Şub 2025	1 COP = 0.0007 WST	1 WST = 1476.7067 COP
12 Şub 2025	1 COP = 0.0007 WST	1 WST = 1477.8457 COP
13 Şub 2025	1 COP = 0.0007 WST	1 WST = 1468.6844 COP
14 Şub 2025	1 COP = 0.0007 WST	1 WST = 1454.7841 COP
15 Şub 2025	1 COP = 0.0007 WST	1 WST = 1453.868 COP
16 Şub 2025	1 COP = 0.0007 WST	1 WST = 1453.868 COP
17 Şub 2025	1 COP = 0.0007 WST	1 WST = 1453.9877 COP
18 Şub 2025	1 COP = 0.0007 WST	1 WST = 1473.9822 COP
19 Şub 2025	1 COP = 0.0007 WST	1 WST = 1452.3589 COP
20 Şub 2025	1 COP = 0.0007 WST	1 WST = 1451.667 COP
21 Şub 2025	1 COP = 0.0007 WST	1 WST = 1441.9056 COP
22 Şub 2025	1 COP = 0.0007 WST	1 WST = 1451.4044 COP
23 Şub 2025	1 COP = 0.0007 WST	1 WST = 1456.2865 COP
24 Şub 2025	1 COP = 0.0007 WST	1 WST = 1457.5663 COP
25 Şub 2025	1 COP = 0.0007 WST	1 WST = 1461.1646 COP
26 Şub 2025	1 COP = 0.0007 WST	1 WST = 1468.0948 COP
27 Şub 2025	1 COP = 0.0007 WST	1 WST = 1454.1013 COP
28 Şub 2025	1 COP = 0.0007 WST	1 WST = 1461.2768 COP

Mar 2025

Tarih	COP-WST	WST-COP
01 Mar 2025	1 COP = 0.0007 WST	1 WST = 1462.8864 COP
02 Mar 2025	1 COP = 0.0007 WST	1 WST = 1461.479 COP
03 Mar 2025	1 COP = 0.0007 WST	1 WST = 1463.7809 COP
04 Mar 2025	1 COP = 0.0007 WST	1 WST = 1443.3364 COP
05 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.2076 COP
06 Mar 2025	1 COP = 0.0007 WST	1 WST = 1443.7684 COP
07 Mar 2025	1 COP = 0.0007 WST	1 WST = 1453.6199 COP
08 Mar 2025	1 COP = 0.0007 WST	1 WST = 1457.1971 COP
09 Mar 2025	1 COP = 0.0007 WST	1 WST = 1457.1971 COP
10 Mar 2025	1 COP = 0.0007 WST	1 WST = 1473.5707 COP
11 Mar 2025	1 COP = 0.0007 WST	1 WST = 1484.177 COP
12 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.3549 COP
13 Mar 2025	1 COP = 0.0007 WST	1 WST = 1449.6288 COP
14 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.2882 COP
15 Mar 2025	1 COP = 0.0007 WST	1 WST = 1454.8456 COP
16 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.1589 COP
17 Mar 2025	1 COP = 0.0007 WST	1 WST = 1455.2161 COP
18 Mar 2025	1 COP = 0.0007 WST	1 WST = 1464.9794 COP
19 Mar 2025	1 COP = 0.0007 WST	1 WST = 1470.5975 COP
20 Mar 2025	1 COP = 0.0007 WST	1 WST = 1488.3925 COP
21 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.7667 COP
22 Mar 2025	1 COP = 0.0007 WST	1 WST = 1476.4433 COP
23 Mar 2025	1 COP = 0.0007 WST	1 WST = 1481.2447 COP
24 Mar 2025	1 COP = 0.0007 WST	1 WST = 1474.9609 COP
25 Mar 2025	1 COP = 0.0007 WST	1 WST = 1466.2474 COP
26 Mar 2025	1 COP = 0.0007 WST	1 WST = 1454.1246 COP
27 Mar 2025	1 COP = 0.0007 WST	1 WST = 1463.3397 COP
28 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.8239 COP
29 Mar 2025	1 COP = 0.0007 WST	1 WST = 1461.618 COP
30 Mar 2025	1 COP = 0.0007 WST	1 WST = 1467.3642 COP
31 Mar 2025	1 COP = 0.0007 WST	1 WST = 1493.35 COP

Apr 2025

Tarih	COP-WST	WST-COP
01 Nis 2025	1 COP = 0.0007 WST	1 WST = 1480.9924 COP
02 Nis 2025	1 COP = 0.0007 WST	1 WST = 1467.925 COP
03 Nis 2025	1 COP = 0.0007 WST	1 WST = 1465.4059 COP
04 Nis 2025	1 COP = 0.0007 WST	1 WST = 1469.4405 COP
05 Nis 2025	1 COP = 0.0007 WST	1 WST = 1488.5599 COP
06 Nis 2025	1 COP = 0.0007 WST	1 WST = 1493.6943 COP
07 Nis 2025	1 COP = 0.0007 WST	1 WST = 1493.6943 COP
08 Nis 2025	1 COP = 0.0006 WST	1 WST = 1544.8205 COP
09 Nis 2025	1 COP = 0.0007 WST	1 WST = 1534.7367 COP
10 Nis 2025	1 COP = 0.0007 WST	1 WST = 1491.6739 COP
11 Nis 2025	1 COP = 0.0007 WST	1 WST = 1534.6722 COP
12 Nis 2025	1 COP = 0.0007 WST	1 WST = 1531.9067 COP
13 Nis 2025	1 COP = 0.0007 WST	1 WST = 1529.7386 COP
14 Nis 2025	1 COP = 0.0007 WST	1 WST = 1514.2656 COP
15 Nis 2025	1 COP = 0.0007 WST	1 WST = 1535.5093 COP
16 Nis 2025	1 COP = 0.0006 WST	1 WST = 1555.9388 COP
17 Nis 2025	1 COP = 0.0006 WST	1 WST = 1543.49 COP
18 Nis 2025	1 COP = 0.0006 WST	1 WST = 1546.264 COP
19 Nis 2025	1 COP = 0.0006 WST	1 WST = 1548.0774 COP
20 Nis 2025	1 COP = 0.0006 WST	1 WST = 1552.0327 COP
21 Nis 2025	1 COP = 0.0006 WST	1 WST = 1552.0327 COP
22 Nis 2025	1 COP = 0.0007 WST	1 WST = 1535.2358 COP
23 Nis 2025	1 COP = 0.0006 WST	1 WST = 1549.948 COP
24 Nis 2025	1 COP = 0.0006 WST	1 WST = 1551.8826 COP
25 Nis 2025	1 COP = 0.0007 WST	1 WST = 1530.2928 COP
26 Nis 2025	1 COP = 0.0007 WST	1 WST = 1527.88 COP
27 Nis 2025	1 COP = 0.0007 WST	1 WST = 1527.8518 COP
28 Nis 2025	1 COP = 0.0007 WST	1 WST = 1525.8995 COP
29 Nis 2025	1 COP = 0.0007 WST	1 WST = 1521.5813 COP
30 Nis 2025	1 COP = 0.0007 WST	1 WST = 1516.0386 COP

May 2025

Tarih	COP-WST	WST-COP
01 May 2025	1 COP = 0.0007 WST	1 WST = 1526.0099 COP
02 May 2025	1 COP = 0.0007 WST	1 WST = 1515.3475 COP
03 May 2025	1 COP = 0.0007 WST	1 WST = 1536.4035 COP
04 May 2025	1 COP = 0.0007 WST	1 WST = 1536.3012 COP
05 May 2025	1 COP = 0.0007 WST	1 WST = 1529.7008 COP
06 May 2025	1 COP = 0.0006 WST	1 WST = 1553.2662 COP
07 May 2025	1 COP = 0.0006 WST	1 WST = 1615.0981 COP
08 May 2025	1 COP = 0.0006 WST	1 WST = 1622.4121 COP
09 May 2025	1 COP = 0.0007 WST	1 WST = 1534.7505 COP
10 May 2025	1 COP = 0.0007 WST	1 WST = 1525.1295 COP
11 May 2025	1 COP = 0.0007 WST	1 WST = 1525.09 COP
12 May 2025	1 COP = 0.0007 WST	1 WST = 1524.795 COP
13 May 2025	1 COP = 0.0007 WST	1 WST = 1520.4898 COP
14 May 2025	1 COP = 0.0007 WST	1 WST = 1513.4112 COP
15 May 2025	1 COP = 0.0007 WST	1 WST = 1512.0735 COP
16 May 2025	1 COP = 0.0007 WST	1 WST = 1512.5625 COP
17 May 2025	1 COP = 0.0007 WST	1 WST = 1516.7616 COP
18 May 2025	1 COP = 0.0007 WST	1 WST = 1516.7596 COP
19 May 2025	1 COP = 0.0007 WST	1 WST = 1503.1362 COP
20 May 2025	1 COP = 0.0006 WST	1 WST = 1544.2252 COP
21 May 2025	1 COP = 0.0007 WST	1 WST = 1506.2755 COP
22 May 2025	1 COP = 0.0006 WST	1 WST = 1548.9953 COP
23 May 2025	1 COP = 0.0007 WST	1 WST = 1509.0048 COP
24 May 2025	1 COP = 0.0007 WST	1 WST = 1502.0873 COP
25 May 2025	1 COP = 0.0006 WST	1 WST = 1550.4551 COP
26 May 2025	1 COP = 0.0006 WST	1 WST = 1547.0287 COP
27 May 2025	1 COP = 0.0007 WST	1 WST = 1505.0367 COP
28 May 2025	1 COP = 0.0007 WST	1 WST = 1492.6046 COP
29 May 2025	1 COP = 0.0007 WST	1 WST = 1531.6402 COP
30 May 2025	1 COP = 0.0007 WST	1 WST = 1488.9058 COP
31 May 2025	1 COP = 0.0007 WST	1 WST = 1501.6229 COP

Jun 2025

Tarih	COP-WST	WST-COP
01 Haz 2025	1 COP = 0.0007 WST	1 WST = 1501.6215 COP
02 Haz 2025	1 COP = 0.0007 WST	1 WST = 1492.9986 COP
03 Haz 2025	1 COP = 0.0007 WST	1 WST = 1502.4589 COP
04 Haz 2025	1 COP = 0.0007 WST	1 WST = 1494.1933 COP
05 Haz 2025	1 COP = 0.0007 WST	1 WST = 1490.3656 COP
06 Haz 2025	1 COP = 0.0007 WST	1 WST = 1493.0243 COP
07 Haz 2025	1 COP = 0.0007 WST	1 WST = 1499.1292 COP
08 Haz 2025	1 COP = 0.0007 WST	1 WST = 1499.1426 COP
09 Haz 2025	1 COP = 0.0007 WST	1 WST = 1497.6788 COP
10 Haz 2025	1 COP = 0.0007 WST	1 WST = 1503.9216 COP
11 Haz 2025	1 COP = 0.0006 WST	1 WST = 1594.7214 COP
12 Haz 2025	1 COP = 0.0007 WST	1 WST = 1521.7101 COP
13 Haz 2025	1 COP = 0.0007 WST	1 WST = 1510.0078 COP
14 Haz 2025	1 COP = 0.0007 WST	1 WST = 1499.9124 COP

COP-WST ve WST-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler