currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-UGX ve UGX-COP döviz kurları - 2026

COP-UGX ve UGX-COP döviz kurları - 2026

COP-UGX ve UGX-COP döviz kurları

2026 yılı için COP-UGX ve UGX-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,9951 UGX
1 UGX = 1,0049 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-UGXUGX-COP
01 Oca 2026 1 COP = 0.961 UGX 1 UGX = 1.0405 COP
02 Oca 2026 1 COP = 0.9599 UGX 1 UGX = 1.0418 COP
03 Oca 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
04 Oca 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
05 Oca 2026 1 COP = 0.9594 UGX 1 UGX = 1.0423 COP
06 Oca 2026 1 COP = 0.962 UGX 1 UGX = 1.0395 COP
07 Oca 2026 1 COP = 0.9695 UGX 1 UGX = 1.0314 COP
08 Oca 2026 1 COP = 0.9601 UGX 1 UGX = 1.0416 COP
09 Oca 2026 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
10 Oca 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
11 Oca 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
12 Oca 2026 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
13 Oca 2026 1 COP = 0.9607 UGX 1 UGX = 1.0409 COP
14 Oca 2026 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
15 Oca 2026 1 COP = 0.9655 UGX 1 UGX = 1.0358 COP
16 Oca 2026 1 COP = 0.964 UGX 1 UGX = 1.0374 COP
17 Oca 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
18 Oca 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
19 Oca 2026 1 COP = 0.9429 UGX 1 UGX = 1.0606 COP
20 Oca 2026 1 COP = 0.9458 UGX 1 UGX = 1.0573 COP
21 Oca 2026 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
22 Oca 2026 1 COP = 0.9508 UGX 1 UGX = 1.0518 COP
23 Oca 2026 1 COP = 0.9806 UGX 1 UGX = 1.0198 COP
24 Oca 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
25 Oca 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
26 Oca 2026 1 COP = 0.9727 UGX 1 UGX = 1.0281 COP
27 Oca 2026 1 COP = 0.9675 UGX 1 UGX = 1.0336 COP
28 Oca 2026 1 COP = 0.9843 UGX 1 UGX = 1.0159 COP
29 Oca 2026 1 COP = 0.976 UGX 1 UGX = 1.0246 COP
30 Oca 2026 1 COP = 0.9803 UGX 1 UGX = 1.0201 COP
31 Oca 2026 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP

Feb 2026

TarihCOP-UGXUGX-COP
01 Şub 2026 1 COP = 0.982 UGX 1 UGX = 1.0183 COP
02 Şub 2026 1 COP = 0.9715 UGX 1 UGX = 1.0293 COP
03 Şub 2026 1 COP = 0.9819 UGX 1 UGX = 1.0185 COP
04 Şub 2026 1 COP = 0.9808 UGX 1 UGX = 1.0196 COP
05 Şub 2026 1 COP = 0.9793 UGX 1 UGX = 1.0212 COP
06 Şub 2026 1 COP = 0.9606 UGX 1 UGX = 1.041 COP
07 Şub 2026 1 COP = 0.9628 UGX 1 UGX = 1.0386 COP
08 Şub 2026 1 COP = 0.959 UGX 1 UGX = 1.0428 COP
09 Şub 2026 1 COP = 0.9648 UGX 1 UGX = 1.0365 COP
10 Şub 2026 1 COP = 0.9674 UGX 1 UGX = 1.0337 COP
11 Şub 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
12 Şub 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
13 Şub 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
14 Şub 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
15 Şub 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
16 Şub 2026 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
17 Şub 2026 1 COP = 0.9641 UGX 1 UGX = 1.0372 COP
18 Şub 2026 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
19 Şub 2026 1 COP = 0.974 UGX 1 UGX = 1.0267 COP
20 Şub 2026 1 COP = 0.973 UGX 1 UGX = 1.0278 COP
21 Şub 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
22 Şub 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
23 Şub 2026 1 COP = 0.9724 UGX 1 UGX = 1.0284 COP
24 Şub 2026 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
25 Şub 2026 1 COP = 0.9693 UGX 1 UGX = 1.0316 COP
26 Şub 2026 1 COP = 0.9648 UGX 1 UGX = 1.0364 COP
27 Şub 2026 1 COP = 0.9569 UGX 1 UGX = 1.0451 COP
28 Şub 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP

Mar 2026

TarihCOP-UGXUGX-COP
01 Mar 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP
02 Mar 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
03 Mar 2026 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
04 Mar 2026 1 COP = 0.9703 UGX 1 UGX = 1.0306 COP
05 Mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
06 Mar 2026 1 COP = 0.9736 UGX 1 UGX = 1.0271 COP
07 Mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
08 Mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
09 Mar 2026 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
10 Mar 2026 1 COP = 0.9852 UGX 1 UGX = 1.0151 COP
11 Mar 2026 1 COP = 0.9955 UGX 1 UGX = 1.0046 COP
12 Mar 2026 1 COP = 1.0114 UGX 1 UGX = 0.9887 COP
13 Mar 2026 1 COP = 1.0159 UGX 1 UGX = 0.9843 COP
14 Mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
15 Mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
16 Mar 2026 1 COP = 1.0219 UGX 1 UGX = 0.9786 COP
17 Mar 2026 1 COP = 1.0182 UGX 1 UGX = 0.9822 COP
18 Mar 2026 1 COP = 1.0183 UGX 1 UGX = 0.982 COP
19 Mar 2026 1 COP = 1.0165 UGX 1 UGX = 0.9838 COP
20 Mar 2026 1 COP = 1.0231 UGX 1 UGX = 0.9774 COP
21 Mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
22 Mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
23 Mar 2026 1 COP = 1.0158 UGX 1 UGX = 0.9844 COP
24 Mar 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
25 Mar 2026 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
26 Mar 2026 1 COP = 1.0043 UGX 1 UGX = 0.9957 COP
27 Mar 2026 1 COP = 1.0098 UGX 1 UGX = 0.9903 COP
28 Mar 2026 1 COP = 1.0123 UGX 1 UGX = 0.9878 COP
29 Mar 2026 1 COP = 1.0137 UGX 1 UGX = 0.9865 COP
30 Mar 2026 1 COP = 1.024 UGX 1 UGX = 0.9766 COP
31 Mar 2026 1 COP = 1.0227 UGX 1 UGX = 0.9778 COP

Apr 2026

TarihCOP-UGXUGX-COP
01 Nis 2026 1 COP = 1.011 UGX 1 UGX = 0.9891 COP
02 Nis 2026 1 COP = 1.0216 UGX 1 UGX = 0.9789 COP
03 Nis 2026 1 COP = 1.0221 UGX 1 UGX = 0.9784 COP
04 Nis 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
05 Nis 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
06 Nis 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
07 Nis 2026 1 COP = 1.02 UGX 1 UGX = 0.9804 COP
08 Nis 2026 1 COP = 1.0017 UGX 1 UGX = 0.9983 COP
09 Nis 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
10 Nis 2026 1 COP = 1.012 UGX 1 UGX = 0.9881 COP
11 Nis 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
12 Nis 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
13 Nis 2026 1 COP = 1.0237 UGX 1 UGX = 0.9769 COP
14 Nis 2026 1 COP = 1.0341 UGX 1 UGX = 0.967 COP
15 Nis 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
16 Nis 2026 1 COP = 1.0207 UGX 1 UGX = 0.9797 COP
17 Nis 2026 1 COP = 1.0241 UGX 1 UGX = 0.9765 COP
18 Nis 2026 1 COP = 1.027 UGX 1 UGX = 0.9737 COP
19 Nis 2026 1 COP = 1.0287 UGX 1 UGX = 0.9721 COP
20 Nis 2026 1 COP = 1.0292 UGX 1 UGX = 0.9716 COP
21 Nis 2026 1 COP = 1.0348 UGX 1 UGX = 0.9664 COP
22 Nis 2026 1 COP = 1.0333 UGX 1 UGX = 0.9677 COP
23 Nis 2026 1 COP = 1.041 UGX 1 UGX = 0.9606 COP
24 Nis 2026 1 COP = 1.0428 UGX 1 UGX = 0.959 COP
25 Nis 2026 1 COP = 1.0436 UGX 1 UGX = 0.9582 COP
26 Nis 2026 1 COP = 1.045 UGX 1 UGX = 0.9569 COP
27 Nis 2026 1 COP = 1.0471 UGX 1 UGX = 0.955 COP
28 Nis 2026 1 COP = 1.0275 UGX 1 UGX = 0.9732 COP
29 Nis 2026 1 COP = 1.0319 UGX 1 UGX = 0.969 COP
30 Nis 2026 1 COP = 1.0344 UGX 1 UGX = 0.9667 COP

May 2026

TarihCOP-UGXUGX-COP
01 May 2026 1 COP = 1.0285 UGX 1 UGX = 0.9723 COP
02 May 2026 1 COP = 1.0283 UGX 1 UGX = 0.9725 COP
03 May 2026 1 COP = 1.0283 UGX 1 UGX = 0.9725 COP
04 May 2026 1 COP = 1.0263 UGX 1 UGX = 0.9743 COP
05 May 2026 1 COP = 1.0129 UGX 1 UGX = 0.9873 COP
06 May 2026 1 COP = 1.0121 UGX 1 UGX = 0.988 COP
07 May 2026 1 COP = 1.0081 UGX 1 UGX = 0.992 COP
08 May 2026 1 COP = 1.002 UGX 1 UGX = 0.998 COP
09 May 2026 1 COP = 1.0027 UGX 1 UGX = 0.9973 COP
10 May 2026 1 COP = 1.0027 UGX 1 UGX = 0.9973 COP
11 May 2026 1 COP = 1.0039 UGX 1 UGX = 0.9961 COP
12 May 2026 1 COP = 0.9992 UGX 1 UGX = 1.0008 COP
13 May 2026 1 COP = 0.9899 UGX 1 UGX = 1.0102 COP
14 May 2026 1 COP = 0.9862 UGX 1 UGX = 1.014 COP
15 May 2026 1 COP = 0.991 UGX 1 UGX = 1.0091 COP
16 May 2026 1 COP = 0.9926 UGX 1 UGX = 1.0074 COP
17 May 2026 1 COP = 0.9926 UGX 1 UGX = 1.0074 COP
18 May 2026 1 COP = 0.9917 UGX 1 UGX = 1.0084 COP
19 May 2026 1 COP = 0.9926 UGX 1 UGX = 1.0075 COP
20 May 2026 1 COP = 0.995 UGX 1 UGX = 1.005 COP
21 May 2026 1 COP = 1.0149 UGX 1 UGX = 0.9853 COP
22 May 2026 1 COP = 1.0259 UGX 1 UGX = 0.9748 COP
23 May 2026 1 COP = 1.028 UGX 1 UGX = 0.9728 COP
24 May 2026 1 COP = 1.028 UGX 1 UGX = 0.9728 COP
25 May 2026 1 COP = 1.0249 UGX 1 UGX = 0.9757 COP
26 May 2026 1 COP = 1.0371 UGX 1 UGX = 0.9642 COP
27 May 2026 1 COP = 1.0261 UGX 1 UGX = 0.9745 COP
28 May 2026 1 COP = 1.0377 UGX 1 UGX = 0.9637 COP
29 May 2026 1 COP = 1.0322 UGX 1 UGX = 0.9688 COP

COP-UGX ve UGX-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats