currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-UGX ve UGX-COP döviz kurları - 2024

COP-UGX ve UGX-COP döviz kurları - 2024

COP-UGX ve UGX-COP döviz kurları

2024 yılı için COP-UGX ve UGX-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 COP = 0,9381 UGX
1 UGX = 1,0659 COP
1Y 2Y 3Y

Jan 2024

TarihCOP-UGXUGX-COP
01 Oca 2024 1 COP = 0.9758 UGX 1 UGX = 1.0248 COP
02 Oca 2024 1 COP = 0.977 UGX 1 UGX = 1.0235 COP
03 Oca 2024 1 COP = 0.9764 UGX 1 UGX = 1.0241 COP
04 Oca 2024 1 COP = 0.9782 UGX 1 UGX = 1.0223 COP
05 Oca 2024 1 COP = 0.9625 UGX 1 UGX = 1.039 COP
06 Oca 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
07 Oca 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
08 Oca 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
09 Oca 2024 1 COP = 0.9769 UGX 1 UGX = 1.0237 COP
10 Oca 2024 1 COP = 0.961 UGX 1 UGX = 1.0406 COP
11 Oca 2024 1 COP = 0.9685 UGX 1 UGX = 1.0325 COP
12 Oca 2024 1 COP = 0.9708 UGX 1 UGX = 1.03 COP
13 Oca 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
14 Oca 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
15 Oca 2024 1 COP = 0.9721 UGX 1 UGX = 1.0288 COP
16 Oca 2024 1 COP = 0.9772 UGX 1 UGX = 1.0233 COP
17 Oca 2024 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
18 Oca 2024 1 COP = 0.9624 UGX 1 UGX = 1.0391 COP
19 Oca 2024 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
20 Oca 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
21 Oca 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
22 Oca 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
23 Oca 2024 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
24 Oca 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
25 Oca 2024 1 COP = 0.9742 UGX 1 UGX = 1.0264 COP
26 Oca 2024 1 COP = 0.9676 UGX 1 UGX = 1.0335 COP
27 Oca 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
28 Oca 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
29 Oca 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
30 Oca 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
31 Oca 2024 1 COP = 0.9722 UGX 1 UGX = 1.0286 COP

Feb 2024

TarihCOP-UGXUGX-COP
01 Şub 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
02 Şub 2024 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP
03 Şub 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
04 Şub 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
05 Şub 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
06 Şub 2024 1 COP = 0.9642 UGX 1 UGX = 1.0371 COP
07 Şub 2024 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
08 Şub 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
09 Şub 2024 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
10 Şub 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
11 Şub 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
12 Şub 2024 1 COP = 0.9839 UGX 1 UGX = 1.0164 COP
13 Şub 2024 1 COP = 0.9881 UGX 1 UGX = 1.0121 COP
14 Şub 2024 1 COP = 0.9859 UGX 1 UGX = 1.0143 COP
15 Şub 2024 1 COP = 0.9879 UGX 1 UGX = 1.0122 COP
16 Şub 2024 1 COP = 0.9885 UGX 1 UGX = 1.0116 COP
17 Şub 2024 1 COP = 0.9907 UGX 1 UGX = 1.0094 COP
18 Şub 2024 1 COP = 0.9909 UGX 1 UGX = 1.0092 COP
19 Şub 2024 1 COP = 0.9918 UGX 1 UGX = 1.0083 COP
20 Şub 2024 1 COP = 0.9902 UGX 1 UGX = 1.0099 COP
21 Şub 2024 1 COP = 0.9934 UGX 1 UGX = 1.0067 COP
22 Şub 2024 1 COP = 0.9906 UGX 1 UGX = 1.0095 COP
23 Şub 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
24 Şub 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
25 Şub 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
26 Şub 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
27 Şub 2024 1 COP = 0.9945 UGX 1 UGX = 1.0056 COP
28 Şub 2024 1 COP = 1.0012 UGX 1 UGX = 0.9988 COP
29 Şub 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP

Mar 2024

TarihCOP-UGXUGX-COP
01 Mar 2024 1 COP = 0.9961 UGX 1 UGX = 1.0039 COP
02 Mar 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
03 Mar 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
04 Mar 2024 1 COP = 0.9896 UGX 1 UGX = 1.0105 COP
05 Mar 2024 1 COP = 0.9923 UGX 1 UGX = 1.0078 COP
06 Mar 2024 1 COP = 0.9938 UGX 1 UGX = 1.0062 COP
07 Mar 2024 1 COP = 0.9952 UGX 1 UGX = 1.0048 COP
08 Mar 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
09 Mar 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
10 Mar 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
11 Mar 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
12 Mar 2024 1 COP = 0.9935 UGX 1 UGX = 1.0065 COP
13 Mar 2024 1 COP = 0.9948 UGX 1 UGX = 1.0052 COP
14 Mar 2024 1 COP = 0.9948 UGX 1 UGX = 1.0053 COP
15 Mar 2024 1 COP = 0.9941 UGX 1 UGX = 1.0059 COP
16 Mar 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
17 Mar 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
18 Mar 2024 1 COP = 1 UGX 1 UGX = 1 COP
19 Mar 2024 1 COP = 0.9958 UGX 1 UGX = 1.0042 COP
20 Mar 2024 1 COP = 0.9982 UGX 1 UGX = 1.0018 COP
21 Mar 2024 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
22 Mar 2024 1 COP = 0.997 UGX 1 UGX = 1.003 COP
23 Mar 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
24 Mar 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
25 Mar 2024 1 COP = 0.9994 UGX 1 UGX = 1.0006 COP
26 Mar 2024 1 COP = 0.9842 UGX 1 UGX = 1.0161 COP
27 Mar 2024 1 COP = 1.0029 UGX 1 UGX = 0.9971 COP
28 Mar 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
29 Mar 2024 1 COP = 1.0058 UGX 1 UGX = 0.9942 COP
30 Mar 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP
31 Mar 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP

Apr 2024

TarihCOP-UGXUGX-COP
01 Nis 2024 1 COP = 1.0067 UGX 1 UGX = 0.9933 COP
02 Nis 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
03 Nis 2024 1 COP = 1.0073 UGX 1 UGX = 0.9927 COP
04 Nis 2024 1 COP = 1.0096 UGX 1 UGX = 0.9905 COP
05 Nis 2024 1 COP = 1.0177 UGX 1 UGX = 0.9826 COP
06 Nis 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
07 Nis 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
08 Nis 2024 1 COP = 1.0128 UGX 1 UGX = 0.9873 COP
09 Nis 2024 1 COP = 1.0046 UGX 1 UGX = 0.9955 COP
10 Nis 2024 1 COP = 1.0071 UGX 1 UGX = 0.9929 COP
11 Nis 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
12 Nis 2024 1 COP = 0.9926 UGX 1 UGX = 1.0075 COP
13 Nis 2024 1 COP = 0.9844 UGX 1 UGX = 1.0158 COP
14 Nis 2024 1 COP = 0.994 UGX 1 UGX = 1.006 COP
15 Nis 2024 1 COP = 0.9908 UGX 1 UGX = 1.0092 COP
16 Nis 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
17 Nis 2024 1 COP = 0.9717 UGX 1 UGX = 1.0291 COP
18 Nis 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
19 Nis 2024 1 COP = 0.97 UGX 1 UGX = 1.0309 COP
20 Nis 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
21 Nis 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
22 Nis 2024 1 COP = 0.9754 UGX 1 UGX = 1.0252 COP
23 Nis 2024 1 COP = 0.9744 UGX 1 UGX = 1.0263 COP
24 Nis 2024 1 COP = 0.9765 UGX 1 UGX = 1.024 COP
25 Nis 2024 1 COP = 0.9677 UGX 1 UGX = 1.0334 COP
26 Nis 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
27 Nis 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
28 Nis 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
29 Nis 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
30 Nis 2024 1 COP = 0.9865 UGX 1 UGX = 1.0136 COP

May 2024

TarihCOP-UGXUGX-COP
01 May 2024 1 COP = 0.9726 UGX 1 UGX = 1.0281 COP
02 May 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
03 May 2024 1 COP = 0.9692 UGX 1 UGX = 1.0318 COP
04 May 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
05 May 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
06 May 2024 1 COP = 0.9664 UGX 1 UGX = 1.0348 COP
07 May 2024 1 COP = 0.9666 UGX 1 UGX = 1.0346 COP
08 May 2024 1 COP = 0.9728 UGX 1 UGX = 1.0279 COP
09 May 2024 1 COP = 0.97 UGX 1 UGX = 1.031 COP
10 May 2024 1 COP = 0.9687 UGX 1 UGX = 1.0323 COP
11 May 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
12 May 2024 1 COP = 0.9716 UGX 1 UGX = 1.0292 COP
13 May 2024 1 COP = 0.9691 UGX 1 UGX = 1.0319 COP
14 May 2024 1 COP = 0.9663 UGX 1 UGX = 1.0349 COP
15 May 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
16 May 2024 1 COP = 0.9831 UGX 1 UGX = 1.0172 COP
17 May 2024 1 COP = 0.9847 UGX 1 UGX = 1.0155 COP
18 May 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
19 May 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
20 May 2024 1 COP = 0.9918 UGX 1 UGX = 1.0082 COP
21 May 2024 1 COP = 0.9946 UGX 1 UGX = 1.0055 COP
22 May 2024 1 COP = 0.9996 UGX 1 UGX = 1.0004 COP
23 May 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
24 May 2024 1 COP = 0.985 UGX 1 UGX = 1.0153 COP
25 May 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
26 May 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
27 May 2024 1 COP = 0.9819 UGX 1 UGX = 1.0184 COP
28 May 2024 1 COP = 0.9838 UGX 1 UGX = 1.0165 COP
29 May 2024 1 COP = 0.9881 UGX 1 UGX = 1.012 COP
30 May 2024 1 COP = 0.9867 UGX 1 UGX = 1.0134 COP
31 May 2024 1 COP = 0.9853 UGX 1 UGX = 1.0149 COP

Jun 2024

TarihCOP-UGXUGX-COP
01 Haz 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
02 Haz 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
03 Haz 2024 1 COP = 0.9887 UGX 1 UGX = 1.0114 COP
04 Haz 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
05 Haz 2024 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
06 Haz 2024 1 COP = 0.9649 UGX 1 UGX = 1.0364 COP
07 Haz 2024 1 COP = 0.9615 UGX 1 UGX = 1.0401 COP
08 Haz 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
09 Haz 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
10 Haz 2024 1 COP = 0.9443 UGX 1 UGX = 1.059 COP
11 Haz 2024 1 COP = 0.9578 UGX 1 UGX = 1.044 COP
12 Haz 2024 1 COP = 0.9409 UGX 1 UGX = 1.0628 COP
13 Haz 2024 1 COP = 0.9262 UGX 1 UGX = 1.0797 COP
14 Haz 2024 1 COP = 0.8959 UGX 1 UGX = 1.1162 COP
15 Haz 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
16 Haz 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
17 Haz 2024 1 COP = 0.895 UGX 1 UGX = 1.1173 COP
18 Haz 2024 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
19 Haz 2024 1 COP = 0.9009 UGX 1 UGX = 1.11 COP
20 Haz 2024 1 COP = 0.8995 UGX 1 UGX = 1.1118 COP
21 Haz 2024 1 COP = 0.8986 UGX 1 UGX = 1.1129 COP
22 Haz 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
23 Haz 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
24 Haz 2024 1 COP = 0.9021 UGX 1 UGX = 1.1085 COP
25 Haz 2024 1 COP = 0.9065 UGX 1 UGX = 1.1031 COP
26 Haz 2024 1 COP = 0.9083 UGX 1 UGX = 1.1009 COP
27 Haz 2024 1 COP = 0.8972 UGX 1 UGX = 1.1145 COP
28 Haz 2024 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
29 Haz 2024 1 COP = 0.8939 UGX 1 UGX = 1.1186 COP
30 Haz 2024 1 COP = 0.887 UGX 1 UGX = 1.1274 COP

Jul 2024

TarihCOP-UGXUGX-COP
01 Tem 2024 1 COP = 0.897 UGX 1 UGX = 1.1149 COP
02 Tem 2024 1 COP = 0.8949 UGX 1 UGX = 1.1175 COP
03 Tem 2024 1 COP = 0.8954 UGX 1 UGX = 1.1169 COP
04 Tem 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
05 Tem 2024 1 COP = 0.9039 UGX 1 UGX = 1.1064 COP
06 Tem 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
07 Tem 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
08 Tem 2024 1 COP = 0.9084 UGX 1 UGX = 1.1008 COP
09 Tem 2024 1 COP = 0.9116 UGX 1 UGX = 1.0969 COP
10 Tem 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
11 Tem 2024 1 COP = 0.9318 UGX 1 UGX = 1.0732 COP
12 Tem 2024 1 COP = 0.93 UGX 1 UGX = 1.0752 COP
13 Tem 2024 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
14 Tem 2024 1 COP = 0.9391 UGX 1 UGX = 1.0649 COP
15 Tem 2024 1 COP = 0.935 UGX 1 UGX = 1.0695 COP
16 Tem 2024 1 COP = 0.9393 UGX 1 UGX = 1.0647 COP
17 Tem 2024 1 COP = 0.9296 UGX 1 UGX = 1.0758 COP
18 Tem 2024 1 COP = 0.9228 UGX 1 UGX = 1.0837 COP
19 Tem 2024 1 COP = 0.9184 UGX 1 UGX = 1.0889 COP
20 Tem 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
21 Tem 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
22 Tem 2024 1 COP = 0.9155 UGX 1 UGX = 1.0923 COP
23 Tem 2024 1 COP = 0.9248 UGX 1 UGX = 1.0813 COP
24 Tem 2024 1 COP = 0.9263 UGX 1 UGX = 1.0796 COP
25 Tem 2024 1 COP = 0.9242 UGX 1 UGX = 1.082 COP
26 Tem 2024 1 COP = 0.9237 UGX 1 UGX = 1.0826 COP
27 Tem 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
28 Tem 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
29 Tem 2024 1 COP = 0.9261 UGX 1 UGX = 1.0797 COP
30 Tem 2024 1 COP = 0.9197 UGX 1 UGX = 1.0874 COP
31 Tem 2024 1 COP = 0.9126 UGX 1 UGX = 1.0958 COP

Aug 2024

TarihCOP-UGXUGX-COP
01 Ağu 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
02 Ağu 2024 1 COP = 0.9111 UGX 1 UGX = 1.0975 COP
03 Ağu 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
04 Ağu 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
05 Ağu 2024 1 COP = 0.9201 UGX 1 UGX = 1.0869 COP
06 Ağu 2024 1 COP = 0.8967 UGX 1 UGX = 1.1152 COP
07 Ağu 2024 1 COP = 0.9 UGX 1 UGX = 1.1111 COP
08 Ağu 2024 1 COP = 0.9016 UGX 1 UGX = 1.1092 COP
09 Ağu 2024 1 COP = 0.9088 UGX 1 UGX = 1.1003 COP
10 Ağu 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
11 Ağu 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
12 Ağu 2024 1 COP = 0.9166 UGX 1 UGX = 1.091 COP
13 Ağu 2024 1 COP = 0.9187 UGX 1 UGX = 1.0885 COP
14 Ağu 2024 1 COP = 0.9227 UGX 1 UGX = 1.0837 COP
15 Ağu 2024 1 COP = 0.9269 UGX 1 UGX = 1.0789 COP
16 Ağu 2024 1 COP = 0.9293 UGX 1 UGX = 1.0761 COP
17 Ağu 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
18 Ağu 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
19 Ağu 2024 1 COP = 0.9239 UGX 1 UGX = 1.0823 COP
20 Ağu 2024 1 COP = 0.9238 UGX 1 UGX = 1.0824 COP
21 Ağu 2024 1 COP = 0.9285 UGX 1 UGX = 1.077 COP
22 Ağu 2024 1 COP = 0.9228 UGX 1 UGX = 1.0836 COP
23 Ağu 2024 1 COP = 0.9136 UGX 1 UGX = 1.0945 COP
24 Ağu 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
25 Ağu 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
26 Ağu 2024 1 COP = 0.9217 UGX 1 UGX = 1.0849 COP
27 Ağu 2024 1 COP = 0.9219 UGX 1 UGX = 1.0847 COP
28 Ağu 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
29 Ağu 2024 1 COP = 0.9102 UGX 1 UGX = 1.0986 COP
30 Ağu 2024 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
31 Ağu 2024 1 COP = 0.889 UGX 1 UGX = 1.1249 COP

Sep 2024

TarihCOP-UGXUGX-COP
01 Eyl 2024 1 COP = 0.9018 UGX 1 UGX = 1.1089 COP
02 Eyl 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
03 Eyl 2024 1 COP = 0.8973 UGX 1 UGX = 1.1144 COP
04 Eyl 2024 1 COP = 0.8911 UGX 1 UGX = 1.1222 COP
05 Eyl 2024 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP
06 Eyl 2024 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
07 Eyl 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
08 Eyl 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
09 Eyl 2024 1 COP = 0.8901 UGX 1 UGX = 1.1235 COP
10 Eyl 2024 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
11 Eyl 2024 1 COP = 0.869 UGX 1 UGX = 1.1508 COP
12 Eyl 2024 1 COP = 0.8715 UGX 1 UGX = 1.1475 COP
13 Eyl 2024 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
14 Eyl 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
15 Eyl 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
16 Eyl 2024 1 COP = 0.885 UGX 1 UGX = 1.13 COP
17 Eyl 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
18 Eyl 2024 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
19 Eyl 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
20 Eyl 2024 1 COP = 0.8902 UGX 1 UGX = 1.1233 COP
21 Eyl 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
22 Eyl 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
23 Eyl 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
24 Eyl 2024 1 COP = 0.8893 UGX 1 UGX = 1.1245 COP
25 Eyl 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
26 Eyl 2024 1 COP = 0.8792 UGX 1 UGX = 1.1374 COP
27 Eyl 2024 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
28 Eyl 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
29 Eyl 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
30 Eyl 2024 1 COP = 0.8854 UGX 1 UGX = 1.1295 COP

Oct 2024

TarihCOP-UGXUGX-COP
01 Eki 2024 1 COP = 0.8729 UGX 1 UGX = 1.1456 COP
02 Eki 2024 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
03 Eki 2024 1 COP = 0.876 UGX 1 UGX = 1.1415 COP
04 Eki 2024 1 COP = 0.8751 UGX 1 UGX = 1.1427 COP
05 Eki 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
06 Eki 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
07 Eki 2024 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
08 Eki 2024 1 COP = 0.8723 UGX 1 UGX = 1.1464 COP
09 Eki 2024 1 COP = 0.8687 UGX 1 UGX = 1.1512 COP
10 Eki 2024 1 COP = 0.8685 UGX 1 UGX = 1.1515 COP
11 Eki 2024 1 COP = 0.8733 UGX 1 UGX = 1.1451 COP
12 Eki 2024 1 COP = 0.8746 UGX 1 UGX = 1.1434 COP
13 Eki 2024 1 COP = 0.8762 UGX 1 UGX = 1.1412 COP
14 Eki 2024 1 COP = 0.8701 UGX 1 UGX = 1.1493 COP
15 Eki 2024 1 COP = 0.8725 UGX 1 UGX = 1.1462 COP
16 Eki 2024 1 COP = 0.8647 UGX 1 UGX = 1.1565 COP
17 Eki 2024 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
18 Eki 2024 1 COP = 0.862 UGX 1 UGX = 1.1601 COP
19 Eki 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
20 Eki 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
21 Eki 2024 1 COP = 0.8649 UGX 1 UGX = 1.1563 COP
22 Eki 2024 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
23 Eki 2024 1 COP = 0.8588 UGX 1 UGX = 1.1644 COP
24 Eki 2024 1 COP = 0.851 UGX 1 UGX = 1.175 COP
25 Eki 2024 1 COP = 0.8506 UGX 1 UGX = 1.1756 COP
26 Eki 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
27 Eki 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
28 Eki 2024 1 COP = 0.8431 UGX 1 UGX = 1.1862 COP
29 Eki 2024 1 COP = 0.8434 UGX 1 UGX = 1.1856 COP
30 Eki 2024 1 COP = 0.8388 UGX 1 UGX = 1.1922 COP
31 Eki 2024 1 COP = 0.8308 UGX 1 UGX = 1.2036 COP

Nov 2024

TarihCOP-UGXUGX-COP
01 Kas 2024 1 COP = 0.831 UGX 1 UGX = 1.2034 COP
02 Kas 2024 1 COP = 0.8272 UGX 1 UGX = 1.2088 COP
03 Kas 2024 1 COP = 0.8276 UGX 1 UGX = 1.2084 COP
04 Kas 2024 1 COP = 0.8279 UGX 1 UGX = 1.2079 COP
05 Kas 2024 1 COP = 0.8312 UGX 1 UGX = 1.2031 COP
06 Kas 2024 1 COP = 0.8332 UGX 1 UGX = 1.2002 COP
07 Kas 2024 1 COP = 0.8353 UGX 1 UGX = 1.1972 COP
08 Kas 2024 1 COP = 0.8435 UGX 1 UGX = 1.1856 COP
09 Kas 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP

COP-UGX ve UGX-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats