currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-TWD ve TWD-COP döviz kurları - 2026

COP-TWD ve TWD-COP döviz kurları - 2026

COP-TWD ve TWD-COP döviz kurları

2026 yılı için COP-TWD ve TWD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0086 TWD
1 TWD = 116,6102 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-TWDTWD-COP
01 Oca 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 Oca 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 Oca 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 Oca 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 Oca 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 Oca 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 Oca 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 Oca 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 Oca 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 Oca 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 Oca 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 Oca 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 Oca 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

TarihCOP-TWDTWD-COP
01 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 Şub 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 Şub 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 Şub 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 Şub 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 Şub 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 Şub 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 Şub 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 Şub 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 Şub 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

TarihCOP-TWDTWD-COP
01 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 Mar 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 Mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 Mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 Mar 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 Mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 Mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 Mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

TarihCOP-TWDTWD-COP
01 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 Nis 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 Nis 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 Nis 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 Nis 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

TarihCOP-TWDTWD-COP
01 May 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 May 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 May 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 May 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 May 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 May 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 May 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 May 2026 1 COP = 0.0084 TWD 1 TWD = 119.0941 COP
09 May 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
10 May 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
11 May 2026 1 COP = 0.0084 TWD 1 TWD = 119.2624 COP
12 May 2026 1 COP = 0.0084 TWD 1 TWD = 119.3079 COP
13 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.1383 COP
14 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.287 COP
15 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.1163 COP
16 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
17 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
18 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.2352 COP
19 May 2026 1 COP = 0.0083 TWD 1 TWD = 119.9485 COP
20 May 2026 1 COP = 0.0083 TWD 1 TWD = 120.0102 COP
21 May 2026 1 COP = 0.0085 TWD 1 TWD = 118.0753 COP
22 May 2026 1 COP = 0.0085 TWD 1 TWD = 117.3169 COP
23 May 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
24 May 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
25 May 2026 1 COP = 0.0085 TWD 1 TWD = 117.0194 COP
26 May 2026 1 COP = 0.0086 TWD 1 TWD = 115.7472 COP
27 May 2026 1 COP = 0.0085 TWD 1 TWD = 117.0747 COP
28 May 2026 1 COP = 0.0086 TWD 1 TWD = 115.7627 COP
29 May 2026 1 COP = 0.0086 TWD 1 TWD = 116.4125 COP

COP-TWD ve TWD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats