currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-TRY ve TRY-COP döviz kurları - 2025

COP-TRY ve TRY-COP döviz kurları - 2025

COP-TRY ve TRY-COP döviz kurları

2025 yılı için COP-TRY ve TRY-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,0087 TRY
1 TRY = 115,018 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-TRYTRY-COP
01 Oca 2025 1 COP = 0.008 TRY 1 TRY = 124.5534 COP
02 Oca 2025 1 COP = 0.008 TRY 1 TRY = 124.7544 COP
03 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 123.9762 COP
04 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 123.4596 COP
05 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 123.4868 COP
06 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 123.0536 COP
07 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 122.749 COP
08 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.5545 COP
09 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.3877 COP
10 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.3197 COP
11 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 122.8499 COP
12 Oca 2025 1 COP = 0.0081 TRY 1 TRY = 122.7385 COP
13 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.5091 COP
14 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 121.3349 COP
15 Oca 2025 1 COP = 0.0083 TRY 1 TRY = 120.7801 COP
16 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 121.4011 COP
17 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.2331 COP
18 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.2407 COP
19 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.6438 COP
20 Oca 2025 1 COP = 0.0082 TRY 1 TRY = 122.0362 COP
21 Oca 2025 1 COP = 0.0083 TRY 1 TRY = 120.9435 COP
22 Oca 2025 1 COP = 0.0083 TRY 1 TRY = 120.9079 COP
23 Oca 2025 1 COP = 0.0084 TRY 1 TRY = 119.4939 COP
24 Oca 2025 1 COP = 0.0084 TRY 1 TRY = 118.4019 COP
25 Oca 2025 1 COP = 0.0084 TRY 1 TRY = 118.5088 COP
26 Oca 2025 1 COP = 0.0084 TRY 1 TRY = 118.4091 COP
27 Oca 2025 1 COP = 0.0085 TRY 1 TRY = 118.1829 COP
28 Oca 2025 1 COP = 0.0085 TRY 1 TRY = 117.4469 COP
29 Oca 2025 1 COP = 0.0085 TRY 1 TRY = 117.9267 COP
30 Oca 2025 1 COP = 0.0086 TRY 1 TRY = 116.5562 COP
31 Oca 2025 1 COP = 0.0086 TRY 1 TRY = 116.063 COP

Feb 2025

TarihCOP-TRYTRY-COP
01 Şub 2025 1 COP = 0.0085 TRY 1 TRY = 117.8365 COP
02 Şub 2025 1 COP = 0.0086 TRY 1 TRY = 116.0459 COP
03 Şub 2025 1 COP = 0.0085 TRY 1 TRY = 117.4595 COP
04 Şub 2025 1 COP = 0.0086 TRY 1 TRY = 115.7588 COP
05 Şub 2025 1 COP = 0.0086 TRY 1 TRY = 115.9475 COP
06 Şub 2025 1 COP = 0.0086 TRY 1 TRY = 116.353 COP
07 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 115.178 COP
08 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
09 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
10 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 115.0908 COP
11 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 114.7315 COP
12 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 114.6662 COP
13 Şub 2025 1 COP = 0.0087 TRY 1 TRY = 115.3717 COP
14 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.9802 COP
15 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
16 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
17 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.8727 COP
18 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.8571 COP
19 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.7385 COP
20 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.8863 COP
21 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 111.872 COP
22 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
23 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
24 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.0249 COP
25 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.848 COP
26 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.3944 COP
27 Şub 2025 1 COP = 0.0089 TRY 1 TRY = 112.6903 COP
28 Şub 2025 1 COP = 0.0088 TRY 1 TRY = 113.1566 COP

Mar 2025

TarihCOP-TRYTRY-COP
01 Mar 2025 1 COP = 0.0088 TRY 1 TRY = 114.1989 COP
02 Mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.4361 COP
03 Mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.6997 COP
04 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.9477 COP
05 Mar 2025 1 COP = 0.0088 TRY 1 TRY = 114.0286 COP
06 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8463 COP
07 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.6037 COP
08 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.5924 COP
09 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8132 COP
10 Mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.1696 COP
11 Mar 2025 1 COP = 0.0087 TRY 1 TRY = 114.3082 COP
12 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8786 COP
13 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.1995 COP
14 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.4781 COP
15 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8052 COP
16 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.343 COP
17 Mar 2025 1 COP = 0.0089 TRY 1 TRY = 111.8629 COP
18 Mar 2025 1 COP = 0.009 TRY 1 TRY = 111.1187 COP
19 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.3505 COP
20 Mar 2025 1 COP = 0.0091 TRY 1 TRY = 109.7935 COP
21 Mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.1095 COP
22 Mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.1335 COP
23 Mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.0329 COP
24 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 109.0595 COP
25 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 109.1126 COP
26 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.1328 COP
27 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.6919 COP
28 Mar 2025 1 COP = 0.0091 TRY 1 TRY = 109.636 COP
29 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
30 Mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
31 Mar 2025 1 COP = 0.009 TRY 1 TRY = 110.7056 COP

Apr 2025

TarihCOP-TRYTRY-COP
01 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 110.4099 COP
02 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 109.8449 COP
03 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 109.4333 COP
04 Nis 2025 1 COP = 0.0092 TRY 1 TRY = 109.1645 COP
05 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 110.147 COP
06 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 110.147 COP
07 Nis 2025 1 COP = 0.0091 TRY 1 TRY = 110.0139 COP
08 Nis 2025 1 COP = 0.0087 TRY 1 TRY = 115.5568 COP
09 Nis 2025 1 COP = 0.0086 TRY 1 TRY = 116.3955 COP
10 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.4447 COP
11 Nis 2025 1 COP = 0.0087 TRY 1 TRY = 114.8379 COP
12 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.9664 COP
13 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.5329 COP
14 Nis 2025 1 COP = 0.0089 TRY 1 TRY = 112.4332 COP
15 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.1227 COP
16 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 114.1305 COP
17 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.3122 COP
18 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.359 COP
19 Nis 2025 1 COP = 0.0088 TRY 1 TRY = 113.359 COP

COP-TRY ve TRY-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats