> COP-TRY ve TRY-COP döviz kurları - 2024

COP-TRY ve TRY-COP döviz kurları - 2024

COP-TRY ve TRY-COP döviz kurları

2024 yılı için COP-TRY ve TRY-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0081 TRY

1 TRY = 123,4277 COP

1Y 2Y 3Y

COP'den TRY'yeTRY'den COP'E

Jan 2024

Tarih	COP-TRY	TRY-COP
01 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.8124 COP
02 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.4601 COP
03 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 130.9948 COP
04 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 130.9031 COP
05 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.991 COP
06 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
07 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
08 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.4958 COP
09 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.8793 COP
10 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.9007 COP
11 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 130.8145 COP
12 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.1284 COP
13 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
14 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
15 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.141 COP
16 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.6404 COP
17 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.0766 COP
18 Oca 2024	1 COP = 0.0076 TRY	1 TRY = 131.0813 COP
19 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.059 COP
20 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
21 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
22 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.0944 COP
23 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.2098 COP
24 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.1477 COP
25 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.2889 COP
26 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 130.0403 COP
27 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
28 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
29 Oca 2024	1 COP = 0.0078 TRY	1 TRY = 128.7041 COP
30 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.5179 COP
31 Oca 2024	1 COP = 0.0077 TRY	1 TRY = 129.2768 COP

Feb 2024

Tarih	COP-TRY	TRY-COP
01 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.7225 COP
02 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 127.8521 COP
03 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
04 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
05 Şub 2024	1 COP = 0.0077 TRY	1 TRY = 129.2005 COP
06 Şub 2024	1 COP = 0.0077 TRY	1 TRY = 129.8391 COP
07 Şub 2024	1 COP = 0.0077 TRY	1 TRY = 129.3775 COP
08 Şub 2024	1 COP = 0.0077 TRY	1 TRY = 129.3159 COP
09 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.5884 COP
10 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
11 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
12 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 127.7907 COP
13 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.3283 COP
14 Şub 2024	1 COP = 0.0078 TRY	1 TRY = 127.6628 COP
15 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.3615 COP
16 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.1915 COP
17 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.8186 COP
18 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.7617 COP
19 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.6329 COP
20 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.8966 COP
21 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.3788 COP
22 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.8255 COP
23 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.3818 COP
24 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
25 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
26 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 127.2343 COP
27 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.9004 COP
28 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 126.1541 COP
29 Şub 2024	1 COP = 0.0079 TRY	1 TRY = 125.9578 COP

Mar 2024

Tarih	COP-TRY	TRY-COP
01 Mar 2024	1 COP = 0.008 TRY	1 TRY = 125.2627 COP
02 Mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
03 Mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
04 Mar 2024	1 COP = 0.008 TRY	1 TRY = 125.697 COP
05 Mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6676 COP
06 Mar 2024	1 COP = 0.0081 TRY	1 TRY = 124.0934 COP
07 Mar 2024	1 COP = 0.0081 TRY	1 TRY = 123.1741 COP
08 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.5004 COP
09 Mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
10 Mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
11 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1674 COP
12 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1228 COP
13 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.9715 COP
14 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.612 COP
15 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2433 COP
16 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
17 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
18 Mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.2722 COP
19 Mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.4699 COP
20 Mar 2024	1 COP = 0.0083 TRY	1 TRY = 119.8737 COP
21 Mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.841 COP
22 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.2772 COP
23 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
24 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
25 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2305 COP
26 Mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.4439 COP
27 Mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.0782 COP
28 Mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.5447 COP
29 Mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.3644 COP
30 Mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP
31 Mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP

Apr 2024

Tarih	COP-TRY	TRY-COP
01 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 119.7444 COP
02 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.0556 COP
03 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.1958 COP
04 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 119.586 COP
05 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.9599 COP
06 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
07 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
08 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.1286 COP
09 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.293 COP
10 Nis 2024	1 COP = 0.0086 TRY	1 TRY = 116.871 COP
11 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 118.071 COP
12 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 118.4021 COP
13 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 119.2469 COP
14 Nis 2024	1 COP = 0.0085 TRY	1 TRY = 117.8784 COP
15 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 118.412 COP
16 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 119.5014 COP
17 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.6011 COP
18 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.0851 COP
19 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.4986 COP
20 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
21 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
22 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.3027 COP
23 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.0357 COP
24 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 120.0859 COP
25 Nis 2024	1 COP = 0.0083 TRY	1 TRY = 121.1144 COP
26 Nis 2024	1 COP = 0.0082 TRY	1 TRY = 121.8506 COP
27 Nis 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
28 Nis 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
29 Nis 2024	1 COP = 0.0082 TRY	1 TRY = 122.3031 COP
30 Nis 2024	1 COP = 0.0084 TRY	1 TRY = 119.3947 COP

May 2024

Tarih	COP-TRY	TRY-COP
01 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.5863 COP
02 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.9137 COP
03 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.6482 COP
04 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
05 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
06 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.8956 COP
07 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.7317 COP
08 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.4688 COP
09 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.9805 COP
10 May 2024	1 COP = 0.0083 TRY	1 TRY = 121.0741 COP
11 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.2539 COP
12 May 2024	1 COP = 0.0083 TRY	1 TRY = 119.9424 COP
13 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.6883 COP
14 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.4121 COP
15 May 2024	1 COP = 0.0084 TRY	1 TRY = 119.3503 COP
16 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.7643 COP
17 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.654 COP
18 May 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
19 May 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
20 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.9289 COP
21 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.8765 COP
22 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.5521 COP
23 May 2024	1 COP = 0.0084 TRY	1 TRY = 118.8441 COP
24 May 2024	1 COP = 0.0083 TRY	1 TRY = 119.8475 COP
25 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
26 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
27 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.0617 COP
28 May 2024	1 COP = 0.0083 TRY	1 TRY = 120.239 COP
29 May 2024	1 COP = 0.0083 TRY	1 TRY = 119.8351 COP
30 May 2024	1 COP = 0.0083 TRY	1 TRY = 119.9468 COP
31 May 2024	1 COP = 0.0083 TRY	1 TRY = 119.9397 COP

Jun 2024

Tarih	COP-TRY	TRY-COP
01 Haz 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
02 Haz 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
03 Haz 2024	1 COP = 0.0083 TRY	1 TRY = 119.8072 COP
04 Haz 2024	1 COP = 0.0084 TRY	1 TRY = 118.9968 COP
05 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 121.2261 COP
06 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 122.0133 COP
07 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 122.1531 COP
08 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
09 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
10 Haz 2024	1 COP = 0.0081 TRY	1 TRY = 123.2313 COP
11 Haz 2024	1 COP = 0.0082 TRY	1 TRY = 121.5677 COP
12 Haz 2024	1 COP = 0.0081 TRY	1 TRY = 123.2323 COP
13 Haz 2024	1 COP = 0.008 TRY	1 TRY = 124.6786 COP
14 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.9927 COP
15 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
16 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
17 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 125.962 COP
18 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.5211 COP
19 Haz 2024	1 COP = 0.0078 TRY	1 TRY = 127.4238 COP
20 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.8024 COP
21 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 127.0136 COP
22 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
23 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
24 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.0371 COP
25 Haz 2024	1 COP = 0.0081 TRY	1 TRY = 124.0736 COP
26 Haz 2024	1 COP = 0.008 TRY	1 TRY = 124.2256 COP
27 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 125.7975 COP
28 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.4809 COP
29 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 126.7708 COP
30 Haz 2024	1 COP = 0.0079 TRY	1 TRY = 127.2959 COP

Jul 2024

Tarih	COP-TRY	TRY-COP
01 Tem 2024	1 COP = 0.0079 TRY	1 TRY = 126.7441 COP
02 Tem 2024	1 COP = 0.0079 TRY	1 TRY = 126.5411 COP
03 Tem 2024	1 COP = 0.0079 TRY	1 TRY = 126.5596 COP
04 Tem 2024	1 COP = 0.0079 TRY	1 TRY = 126.0082 COP
05 Tem 2024	1 COP = 0.008 TRY	1 TRY = 125.1277 COP
06 Tem 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
07 Tem 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
08 Tem 2024	1 COP = 0.008 TRY	1 TRY = 124.778 COP
09 Tem 2024	1 COP = 0.0081 TRY	1 TRY = 123.5053 COP
10 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.1508 COP
11 Tem 2024	1 COP = 0.0083 TRY	1 TRY = 120.776 COP
12 Tem 2024	1 COP = 0.0083 TRY	1 TRY = 120.4365 COP
13 Tem 2024	1 COP = 0.0084 TRY	1 TRY = 118.8588 COP
14 Tem 2024	1 COP = 0.0084 TRY	1 TRY = 118.885 COP
15 Tem 2024	1 COP = 0.0084 TRY	1 TRY = 119.6833 COP
16 Tem 2024	1 COP = 0.0084 TRY	1 TRY = 118.9018 COP
17 Tem 2024	1 COP = 0.0083 TRY	1 TRY = 120.2258 COP
18 Tem 2024	1 COP = 0.0083 TRY	1 TRY = 120.8649 COP
19 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 121.7134 COP
20 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
21 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
22 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.4354 COP
23 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 121.3329 COP
24 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.2095 COP
25 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.2553 COP
26 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.4748 COP
27 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.5678 COP
28 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.4277 COP
29 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 121.8642 COP
30 Tem 2024	1 COP = 0.0082 TRY	1 TRY = 122.3121 COP
31 Tem 2024	1 COP = 0.0081 TRY	1 TRY = 122.9251 COP

Aug 2024

Tarih	COP-TRY	TRY-COP
01 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 122.5522 COP
02 Ağu 2024	1 COP = 0.0081 TRY	1 TRY = 123.163 COP
03 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
04 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
05 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 121.4617 COP
06 Ağu 2024	1 COP = 0.0081 TRY	1 TRY = 123.7051 COP
07 Ağu 2024	1 COP = 0.0081 TRY	1 TRY = 123.5589 COP
08 Ağu 2024	1 COP = 0.0081 TRY	1 TRY = 123.4876 COP
09 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 122.1847 COP
10 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 121.5455 COP
11 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 121.4397 COP
12 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 121.4154 COP
13 Ağu 2024	1 COP = 0.0083 TRY	1 TRY = 120.9566 COP
14 Ağu 2024	1 COP = 0.0083 TRY	1 TRY = 120.3506 COP
15 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.5042 COP
16 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.9042 COP
17 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.7007 COP
18 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.9175 COP
19 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.464 COP
20 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.1184 COP
21 Ağu 2024	1 COP = 0.0085 TRY	1 TRY = 118.1914 COP
22 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.7404 COP
23 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.6169 COP
24 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.7554 COP
25 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.0767 COP
26 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.3967 COP
27 Ağu 2024	1 COP = 0.0085 TRY	1 TRY = 118.2876 COP
28 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 118.742 COP
29 Ağu 2024	1 COP = 0.0084 TRY	1 TRY = 119.7546 COP
30 Ağu 2024	1 COP = 0.0083 TRY	1 TRY = 120.972 COP
31 Ağu 2024	1 COP = 0.0082 TRY	1 TRY = 122.6899 COP

Sep 2024

Tarih	COP-TRY	TRY-COP
01 Eyl 2024	1 COP = 0.0083 TRY	1 TRY = 121.1537 COP
02 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.5344 COP
03 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.269 COP
04 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.8473 COP
05 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.8461 COP
06 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.5717 COP
07 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
08 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
09 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.5609 COP
10 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 123.6867 COP
11 Eyl 2024	1 COP = 0.0079 TRY	1 TRY = 125.8174 COP
12 Eyl 2024	1 COP = 0.0079 TRY	1 TRY = 125.7961 COP
13 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 124.1216 COP
14 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 124.0579 COP
15 Eyl 2024	1 COP = 0.008 TRY	1 TRY = 124.4894 COP
16 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 123.5622 COP
17 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 123.7732 COP
18 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 123.9342 COP
19 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.8338 COP
20 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.0394 COP
21 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
22 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
23 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.6531 COP
24 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.9096 COP
25 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.5317 COP
26 Eyl 2024	1 COP = 0.0081 TRY	1 TRY = 122.9929 COP
27 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.7015 COP
28 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
29 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
30 Eyl 2024	1 COP = 0.0082 TRY	1 TRY = 121.9007 COP

Oct 2024

Tarih	COP-TRY	TRY-COP
01 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.7795 COP
02 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.4644 COP
03 Eki 2024	1 COP = 0.0082 TRY	1 TRY = 122.4684 COP
04 Eki 2024	1 COP = 0.0082 TRY	1 TRY = 122.3145 COP
05 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
06 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
07 Eki 2024	1 COP = 0.0082 TRY	1 TRY = 121.6628 COP
08 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.9544 COP
09 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.5536 COP
10 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.7209 COP
11 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.8547 COP
12 Eki 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
13 Eki 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
14 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.9209 COP
15 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 122.8097 COP
16 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 124.0609 COP
17 Eki 2024	1 COP = 0.008 TRY	1 TRY = 124.781 COP
18 Eki 2024	1 COP = 0.008 TRY	1 TRY = 124.2408 COP
19 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
20 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
21 Eki 2024	1 COP = 0.0081 TRY	1 TRY = 123.7166 COP
22 Eki 2024	1 COP = 0.008 TRY	1 TRY = 125.0469 COP
23 Eki 2024	1 COP = 0.008 TRY	1 TRY = 124.4139 COP
24 Eki 2024	1 COP = 0.0079 TRY	1 TRY = 125.8629 COP
25 Eki 2024	1 COP = 0.008 TRY	1 TRY = 125.7605 COP
26 Eki 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
27 Eki 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
28 Eki 2024	1 COP = 0.0079 TRY	1 TRY = 126.6767 COP
29 Eki 2024	1 COP = 0.0079 TRY	1 TRY = 126.7133 COP
30 Eki 2024	1 COP = 0.0078 TRY	1 TRY = 127.5335 COP
31 Eki 2024	1 COP = 0.0078 TRY	1 TRY = 128.5891 COP

Nov 2024

Tarih	COP-TRY	TRY-COP
01 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.3274 COP
02 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.9526 COP
03 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.7227 COP
04 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.7838 COP
05 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.636 COP
06 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.938 COP
07 Kas 2024	1 COP = 0.0078 TRY	1 TRY = 128.2795 COP
08 Kas 2024	1 COP = 0.0079 TRY	1 TRY = 126.3659 COP
09 Kas 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP

COP-TRY ve TRY-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler