> COP-TND ve TND-COP döviz kurları - 2024

COP-TND ve TND-COP döviz kurları - 2024

COP-TND ve TND-COP döviz kurları

2024 yılı için COP-TND ve TND-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0008 TND

1 TND = 1295,3203 COP

1Y 2Y 3Y

COP'den TND'yeTND'den COP'E

Jan 2024

Tarih	COP-TND	TND-COP
01 Oca 2024	1 COP = 0.0008 TND	1 TND = 1267.7949 COP
02 Oca 2024	1 COP = 0.0008 TND	1 TND = 1265.5822 COP
03 Oca 2024	1 COP = 0.0008 TND	1 TND = 1261.0048 COP
04 Oca 2024	1 COP = 0.0008 TND	1 TND = 1259.7531 COP
05 Oca 2024	1 COP = 0.0008 TND	1 TND = 1272.395 COP
06 Oca 2024	1 COP = 0.0008 TND	1 TND = 1264.1251 COP
07 Oca 2024	1 COP = 0.0008 TND	1 TND = 1264.1251 COP
08 Oca 2024	1 COP = 0.0008 TND	1 TND = 1259.6194 COP
09 Oca 2024	1 COP = 0.0008 TND	1 TND = 1256.8106 COP
10 Oca 2024	1 COP = 0.0008 TND	1 TND = 1277.7878 COP
11 Oca 2024	1 COP = 0.0008 TND	1 TND = 1266.6467 COP
12 Oca 2024	1 COP = 0.0008 TND	1 TND = 1264.3103 COP
13 Oca 2024	1 COP = 0.0008 TND	1 TND = 1264.9086 COP
14 Oca 2024	1 COP = 0.0008 TND	1 TND = 1264.9086 COP
15 Oca 2024	1 COP = 0.0008 TND	1 TND = 1266.2772 COP
16 Oca 2024	1 COP = 0.0008 TND	1 TND = 1261.6771 COP
17 Oca 2024	1 COP = 0.0008 TND	1 TND = 1276.9622 COP
18 Oca 2024	1 COP = 0.0008 TND	1 TND = 1269.3844 COP
19 Oca 2024	1 COP = 0.0008 TND	1 TND = 1262.0345 COP
20 Oca 2024	1 COP = 0.0008 TND	1 TND = 1256.2263 COP
21 Oca 2024	1 COP = 0.0008 TND	1 TND = 1256.2263 COP
22 Oca 2024	1 COP = 0.0008 TND	1 TND = 1254.7372 COP
23 Oca 2024	1 COP = 0.0008 TND	1 TND = 1258.2418 COP
24 Oca 2024	1 COP = 0.0008 TND	1 TND = 1260.3043 COP
25 Oca 2024	1 COP = 0.0008 TND	1 TND = 1256.3632 COP
26 Oca 2024	1 COP = 0.0008 TND	1 TND = 1266.9602 COP
27 Oca 2024	1 COP = 0.0008 TND	1 TND = 1265.3747 COP
28 Oca 2024	1 COP = 0.0008 TND	1 TND = 1265.3747 COP
29 Oca 2024	1 COP = 0.0008 TND	1 TND = 1254.8778 COP
30 Oca 2024	1 COP = 0.0008 TND	1 TND = 1259.8465 COP
31 Oca 2024	1 COP = 0.0008 TND	1 TND = 1259.2591 COP

Feb 2024

Tarih	COP-TND	TND-COP
01 Şub 2024	1 COP = 0.0008 TND	1 TND = 1253.4389 COP
02 Şub 2024	1 COP = 0.0008 TND	1 TND = 1249.7619 COP
03 Şub 2024	1 COP = 0.0008 TND	1 TND = 1257.8998 COP
04 Şub 2024	1 COP = 0.0008 TND	1 TND = 1257.8998 COP
05 Şub 2024	1 COP = 0.0008 TND	1 TND = 1262.3318 COP
06 Şub 2024	1 COP = 0.0008 TND	1 TND = 1264.3356 COP
07 Şub 2024	1 COP = 0.0008 TND	1 TND = 1266.6891 COP
08 Şub 2024	1 COP = 0.0008 TND	1 TND = 1263.7653 COP
09 Şub 2024	1 COP = 0.0008 TND	1 TND = 1258.4859 COP
10 Şub 2024	1 COP = 0.0008 TND	1 TND = 1259.4316 COP
11 Şub 2024	1 COP = 0.0008 TND	1 TND = 1259.4316 COP
12 Şub 2024	1 COP = 0.0008 TND	1 TND = 1254.595 COP
13 Şub 2024	1 COP = 0.0008 TND	1 TND = 1250.2421 COP
14 Şub 2024	1 COP = 0.0008 TND	1 TND = 1247.9424 COP
15 Şub 2024	1 COP = 0.0008 TND	1 TND = 1244.5775 COP
16 Şub 2024	1 COP = 0.0008 TND	1 TND = 1250.8179 COP
17 Şub 2024	1 COP = 0.0008 TND	1 TND = 1246.2274 COP
18 Şub 2024	1 COP = 0.0008 TND	1 TND = 1245.6679 COP
19 Şub 2024	1 COP = 0.0008 TND	1 TND = 1245.4921 COP
20 Şub 2024	1 COP = 0.0008 TND	1 TND = 1249.5145 COP
21 Şub 2024	1 COP = 0.0008 TND	1 TND = 1254.1655 COP
22 Şub 2024	1 COP = 0.0008 TND	1 TND = 1257.0475 COP
23 Şub 2024	1 COP = 0.0008 TND	1 TND = 1257.6313 COP
24 Şub 2024	1 COP = 0.0008 TND	1 TND = 1256.653 COP
25 Şub 2024	1 COP = 0.0008 TND	1 TND = 1256.653 COP
26 Şub 2024	1 COP = 0.0008 TND	1 TND = 1267.7944 COP
27 Şub 2024	1 COP = 0.0008 TND	1 TND = 1266.7954 COP
28 Şub 2024	1 COP = 0.0008 TND	1 TND = 1261.1875 COP
29 Şub 2024	1 COP = 0.0008 TND	1 TND = 1260.6394 COP

Mar 2024

Tarih	COP-TND	TND-COP
01 Mar 2024	1 COP = 0.0008 TND	1 TND = 1256.3096 COP
02 Mar 2024	1 COP = 0.0008 TND	1 TND = 1252.1844 COP
03 Mar 2024	1 COP = 0.0008 TND	1 TND = 1252.1844 COP
04 Mar 2024	1 COP = 0.0008 TND	1 TND = 1268.0644 COP
05 Mar 2024	1 COP = 0.0008 TND	1 TND = 1266.3806 COP
06 Mar 2024	1 COP = 0.0008 TND	1 TND = 1263.9673 COP
07 Mar 2024	1 COP = 0.0008 TND	1 TND = 1260.5795 COP
08 Mar 2024	1 COP = 0.0008 TND	1 TND = 1260.5013 COP
09 Mar 2024	1 COP = 0.0008 TND	1 TND = 1264.2256 COP
10 Mar 2024	1 COP = 0.0008 TND	1 TND = 1264.2256 COP
11 Mar 2024	1 COP = 0.0008 TND	1 TND = 1263.6093 COP
12 Mar 2024	1 COP = 0.0008 TND	1 TND = 1264.0973 COP
13 Mar 2024	1 COP = 0.0008 TND	1 TND = 1264.0255 COP
14 Mar 2024	1 COP = 0.0008 TND	1 TND = 1262.2793 COP
15 Mar 2024	1 COP = 0.0008 TND	1 TND = 1261.4927 COP
16 Mar 2024	1 COP = 0.0008 TND	1 TND = 1255.4042 COP
17 Mar 2024	1 COP = 0.0008 TND	1 TND = 1255.4042 COP
18 Mar 2024	1 COP = 0.0008 TND	1 TND = 1252.485 COP
19 Mar 2024	1 COP = 0.0008 TND	1 TND = 1255.8442 COP
20 Mar 2024	1 COP = 0.0008 TND	1 TND = 1249.0723 COP
21 Mar 2024	1 COP = 0.0008 TND	1 TND = 1252.6689 COP
22 Mar 2024	1 COP = 0.0008 TND	1 TND = 1265.4047 COP
23 Mar 2024	1 COP = 0.0008 TND	1 TND = 1256.842 COP
24 Mar 2024	1 COP = 0.0008 TND	1 TND = 1256.842 COP
25 Mar 2024	1 COP = 0.0008 TND	1 TND = 1260.8102 COP
26 Mar 2024	1 COP = 0.0008 TND	1 TND = 1264.5503 COP
27 Mar 2024	1 COP = 0.0008 TND	1 TND = 1241.8929 COP
28 Mar 2024	1 COP = 0.0008 TND	1 TND = 1236.9512 COP
29 Mar 2024	1 COP = 0.0008 TND	1 TND = 1237.5211 COP
30 Mar 2024	1 COP = 0.0008 TND	1 TND = 1232.1713 COP
31 Mar 2024	1 COP = 0.0008 TND	1 TND = 1232.1713 COP

Apr 2024

Tarih	COP-TND	TND-COP
01 Nis 2024	1 COP = 0.0008 TND	1 TND = 1233.2066 COP
02 Nis 2024	1 COP = 0.0008 TND	1 TND = 1236.7104 COP
03 Nis 2024	1 COP = 0.0008 TND	1 TND = 1225.202 COP
04 Nis 2024	1 COP = 0.0008 TND	1 TND = 1216.9646 COP
05 Nis 2024	1 COP = 0.0008 TND	1 TND = 1201.686 COP
06 Nis 2024	1 COP = 0.0008 TND	1 TND = 1208.3237 COP
07 Nis 2024	1 COP = 0.0008 TND	1 TND = 1208.3237 COP
08 Nis 2024	1 COP = 0.0008 TND	1 TND = 1207.9594 COP
09 Nis 2024	1 COP = 0.0008 TND	1 TND = 1211.2047 COP
10 Nis 2024	1 COP = 0.0008 TND	1 TND = 1209.1614 COP
11 Nis 2024	1 COP = 0.0008 TND	1 TND = 1222.0601 COP
12 Nis 2024	1 COP = 0.0008 TND	1 TND = 1227.5412 COP
13 Nis 2024	1 COP = 0.0008 TND	1 TND = 1239.8826 COP
14 Nis 2024	1 COP = 0.0008 TND	1 TND = 1225.6533 COP
15 Nis 2024	1 COP = 0.0008 TND	1 TND = 1232.7894 COP
16 Nis 2024	1 COP = 0.0008 TND	1 TND = 1247.8352 COP
17 Nis 2024	1 COP = 0.0008 TND	1 TND = 1240.3436 COP
18 Nis 2024	1 COP = 0.0008 TND	1 TND = 1233.4007 COP
19 Nis 2024	1 COP = 0.0008 TND	1 TND = 1249.291 COP
20 Nis 2024	1 COP = 0.0008 TND	1 TND = 1243.9942 COP
21 Nis 2024	1 COP = 0.0008 TND	1 TND = 1243.9942 COP
22 Nis 2024	1 COP = 0.0008 TND	1 TND = 1242.2505 COP
23 Nis 2024	1 COP = 0.0008 TND	1 TND = 1239.7992 COP
24 Nis 2024	1 COP = 0.0008 TND	1 TND = 1237.7158 COP
25 Nis 2024	1 COP = 0.0008 TND	1 TND = 1251.5103 COP
26 Nis 2024	1 COP = 0.0008 TND	1 TND = 1257.2257 COP
27 Nis 2024	1 COP = 0.0008 TND	1 TND = 1259.5905 COP
28 Nis 2024	1 COP = 0.0008 TND	1 TND = 1259.5905 COP
29 Nis 2024	1 COP = 0.0008 TND	1 TND = 1258.0317 COP
30 Nis 2024	1 COP = 0.0008 TND	1 TND = 1229.6407 COP

May 2024

Tarih	COP-TND	TND-COP
01 May 2024	1 COP = 0.0008 TND	1 TND = 1243.5456 COP
02 May 2024	1 COP = 0.0008 TND	1 TND = 1243.7234 COP
03 May 2024	1 COP = 0.0008 TND	1 TND = 1240.8061 COP
04 May 2024	1 COP = 0.0008 TND	1 TND = 1244.7463 COP
05 May 2024	1 COP = 0.0008 TND	1 TND = 1244.7463 COP
06 May 2024	1 COP = 0.0008 TND	1 TND = 1250.4941 COP
07 May 2024	1 COP = 0.0008 TND	1 TND = 1245.4988 COP
08 May 2024	1 COP = 0.0008 TND	1 TND = 1240.6427 COP
09 May 2024	1 COP = 0.0008 TND	1 TND = 1243.0123 COP
10 May 2024	1 COP = 0.0008 TND	1 TND = 1244.1232 COP
11 May 2024	1 COP = 0.0008 TND	1 TND = 1240.8969 COP
12 May 2024	1 COP = 0.0008 TND	1 TND = 1239.3468 COP
13 May 2024	1 COP = 0.0008 TND	1 TND = 1239.6454 COP
14 May 2024	1 COP = 0.0008 TND	1 TND = 1238.4308 COP
15 May 2024	1 COP = 0.0008 TND	1 TND = 1232.627 COP
16 May 2024	1 COP = 0.0008 TND	1 TND = 1224.2964 COP
17 May 2024	1 COP = 0.0008 TND	1 TND = 1233.6667 COP
18 May 2024	1 COP = 0.0008 TND	1 TND = 1222.19 COP
19 May 2024	1 COP = 0.0008 TND	1 TND = 1222.19 COP
20 May 2024	1 COP = 0.0008 TND	1 TND = 1229.3919 COP
21 May 2024	1 COP = 0.0008 TND	1 TND = 1231.8261 COP
22 May 2024	1 COP = 0.0008 TND	1 TND = 1225.8367 COP
23 May 2024	1 COP = 0.0008 TND	1 TND = 1226.5337 COP
24 May 2024	1 COP = 0.0008 TND	1 TND = 1239.2657 COP
25 May 2024	1 COP = 0.0008 TND	1 TND = 1239.1963 COP
26 May 2024	1 COP = 0.0008 TND	1 TND = 1239.1963 COP
27 May 2024	1 COP = 0.0008 TND	1 TND = 1239.1952 COP
28 May 2024	1 COP = 0.0008 TND	1 TND = 1240.8788 COP
29 May 2024	1 COP = 0.0008 TND	1 TND = 1240.5567 COP
30 May 2024	1 COP = 0.0008 TND	1 TND = 1241.9746 COP
31 May 2024	1 COP = 0.0008 TND	1 TND = 1238.2585 COP

Jun 2024

Tarih	COP-TND	TND-COP
01 Haz 2024	1 COP = 0.0008 TND	1 TND = 1240.8284 COP
02 Haz 2024	1 COP = 0.0008 TND	1 TND = 1240.8284 COP
03 Haz 2024	1 COP = 0.0008 TND	1 TND = 1240.9006 COP
04 Haz 2024	1 COP = 0.0008 TND	1 TND = 1244.3121 COP
05 Haz 2024	1 COP = 0.0008 TND	1 TND = 1262.9559 COP
06 Haz 2024	1 COP = 0.0008 TND	1 TND = 1263.4409 COP
07 Haz 2024	1 COP = 0.0008 TND	1 TND = 1272.4232 COP
08 Haz 2024	1 COP = 0.0008 TND	1 TND = 1272.3068 COP
09 Haz 2024	1 COP = 0.0008 TND	1 TND = 1272.3068 COP
10 Haz 2024	1 COP = 0.0008 TND	1 TND = 1281.7286 COP
11 Haz 2024	1 COP = 0.0008 TND	1 TND = 1254.7938 COP
12 Haz 2024	1 COP = 0.0008 TND	1 TND = 1273.4967 COP
13 Haz 2024	1 COP = 0.0008 TND	1 TND = 1291.2069 COP
14 Haz 2024	1 COP = 0.0008 TND	1 TND = 1324.7612 COP
15 Haz 2024	1 COP = 0.0008 TND	1 TND = 1325.8869 COP
16 Haz 2024	1 COP = 0.0008 TND	1 TND = 1325.8869 COP
17 Haz 2024	1 COP = 0.0008 TND	1 TND = 1323.6617 COP
18 Haz 2024	1 COP = 0.0008 TND	1 TND = 1319.1441 COP
19 Haz 2024	1 COP = 0.0008 TND	1 TND = 1323.5052 COP
20 Haz 2024	1 COP = 0.0008 TND	1 TND = 1330.5689 COP
21 Haz 2024	1 COP = 0.0008 TND	1 TND = 1330.7829 COP
22 Haz 2024	1 COP = 0.0008 TND	1 TND = 1330.5267 COP
23 Haz 2024	1 COP = 0.0008 TND	1 TND = 1330.5267 COP
24 Haz 2024	1 COP = 0.0008 TND	1 TND = 1323.9984 COP
25 Haz 2024	1 COP = 0.0008 TND	1 TND = 1305.4383 COP
26 Haz 2024	1 COP = 0.0008 TND	1 TND = 1303.9734 COP
27 Haz 2024	1 COP = 0.0008 TND	1 TND = 1318.7455 COP
28 Haz 2024	1 COP = 0.0008 TND	1 TND = 1325.8409 COP
29 Haz 2024	1 COP = 0.0008 TND	1 TND = 1319.0069 COP
30 Haz 2024	1 COP = 0.0007 TND	1 TND = 1333.8893 COP

Jul 2024

Tarih	COP-TND	TND-COP
01 Tem 2024	1 COP = 0.0008 TND	1 TND = 1318.8986 COP
02 Tem 2024	1 COP = 0.0008 TND	1 TND = 1320.2377 COP
03 Tem 2024	1 COP = 0.0008 TND	1 TND = 1314.6268 COP
04 Tem 2024	1 COP = 0.0008 TND	1 TND = 1316.193 COP
05 Tem 2024	1 COP = 0.0008 TND	1 TND = 1310.6063 COP
06 Tem 2024	1 COP = 0.0008 TND	1 TND = 1310.7397 COP
07 Tem 2024	1 COP = 0.0008 TND	1 TND = 1310.7397 COP
08 Tem 2024	1 COP = 0.0008 TND	1 TND = 1314.0768 COP
09 Tem 2024	1 COP = 0.0008 TND	1 TND = 1302.3096 COP
10 Tem 2024	1 COP = 0.0008 TND	1 TND = 1289.9601 COP
11 Tem 2024	1 COP = 0.0008 TND	1 TND = 1276.3689 COP
12 Tem 2024	1 COP = 0.0008 TND	1 TND = 1282.8105 COP
13 Tem 2024	1 COP = 0.0008 TND	1 TND = 1256.0591 COP
14 Tem 2024	1 COP = 0.0008 TND	1 TND = 1256.0591 COP
15 Tem 2024	1 COP = 0.0008 TND	1 TND = 1277.3891 COP
16 Tem 2024	1 COP = 0.0008 TND	1 TND = 1273.3707 COP
17 Tem 2024	1 COP = 0.0008 TND	1 TND = 1282.5439 COP
18 Tem 2024	1 COP = 0.0008 TND	1 TND = 1293.0787 COP
19 Tem 2024	1 COP = 0.0008 TND	1 TND = 1297.9257 COP
20 Tem 2024	1 COP = 0.0008 TND	1 TND = 1306.0485 COP
21 Tem 2024	1 COP = 0.0008 TND	1 TND = 1306.0485 COP
22 Tem 2024	1 COP = 0.0008 TND	1 TND = 1302.5052 COP
23 Tem 2024	1 COP = 0.0008 TND	1 TND = 1285.9212 COP
24 Tem 2024	1 COP = 0.0008 TND	1 TND = 1292.8485 COP
25 Tem 2024	1 COP = 0.0008 TND	1 TND = 1302.7964 COP
26 Tem 2024	1 COP = 0.0008 TND	1 TND = 1301.4268 COP
27 Tem 2024	1 COP = 0.0008 TND	1 TND = 1303.4557 COP
28 Tem 2024	1 COP = 0.0008 TND	1 TND = 1303.4557 COP
29 Tem 2024	1 COP = 0.0008 TND	1 TND = 1291.7829 COP
30 Tem 2024	1 COP = 0.0008 TND	1 TND = 1298.6761 COP
31 Tem 2024	1 COP = 0.0008 TND	1 TND = 1310.174 COP

Aug 2024

Tarih	COP-TND	TND-COP
01 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1300.5694 COP
02 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1317.9774 COP
03 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1317.9857 COP
04 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1317.9857 COP
05 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1318.748 COP
06 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1344.6146 COP
07 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1346.6314 COP
08 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1346.2841 COP
09 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1326.7134 COP
10 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1316.4456 COP
11 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1316.4456 COP
12 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1319.6021 COP
13 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1316.3744 COP
14 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1313.6927 COP
15 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1309.3792 COP
16 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1306.8595 COP
17 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1309.6551 COP
18 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1309.6551 COP
19 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1309.4967 COP
20 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1317.7707 COP
21 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1314.1202 COP
22 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1327.1097 COP
23 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1332.6264 COP
24 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1333.0388 COP
25 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1333.0388 COP
26 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1322.5801 COP
27 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1332.7314 COP
28 Ağu 2024	1 COP = 0.0008 TND	1 TND = 1330.926 COP
29 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1338.3563 COP
30 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1354.0781 COP
31 Ağu 2024	1 COP = 0.0007 TND	1 TND = 1369.0829 COP

Sep 2024

Tarih	COP-TND	TND-COP
01 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1354.3611 COP
02 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1352.0337 COP
03 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1353.4746 COP
04 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1368.9234 COP
05 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1372.4994 COP
06 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1372.0726 COP
07 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1371.3558 COP
08 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1371.3558 COP
09 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1366.0126 COP
10 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1378.2674 COP
11 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1402.6906 COP
12 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1399.0905 COP
13 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1382.6843 COP
14 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1386.9867 COP
15 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1386.9867 COP
16 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1383.6689 COP
17 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1390.8994 COP
18 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1395.0143 COP
19 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1377.6457 COP
20 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.4307 COP
21 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.0925 COP
22 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.0925 COP
23 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1370.6287 COP
24 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1372.8728 COP
25 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1372.6994 COP
26 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1381.6178 COP
27 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1376.0166 COP
28 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.4248 COP
29 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.4248 COP
30 Eyl 2024	1 COP = 0.0007 TND	1 TND = 1373.1703 COP

Oct 2024

Tarih	COP-TND	TND-COP
01 Eki 2024	1 COP = 0.0007 TND	1 TND = 1381.2046 COP
02 Eki 2024	1 COP = 0.0007 TND	1 TND = 1388.3525 COP
03 Eki 2024	1 COP = 0.0007 TND	1 TND = 1365.1036 COP
04 Eki 2024	1 COP = 0.0007 TND	1 TND = 1369.912 COP
05 Eki 2024	1 COP = 0.0007 TND	1 TND = 1369.6269 COP
06 Eki 2024	1 COP = 0.0007 TND	1 TND = 1369.6269 COP
07 Eki 2024	1 COP = 0.0007 TND	1 TND = 1356.4453 COP
08 Eki 2024	1 COP = 0.0007 TND	1 TND = 1373.759 COP
09 Eki 2024	1 COP = 0.0007 TND	1 TND = 1378.0512 COP
10 Eki 2024	1 COP = 0.0007 TND	1 TND = 1372.6501 COP
11 Eki 2024	1 COP = 0.0007 TND	1 TND = 1367.0235 COP
12 Eki 2024	1 COP = 0.0007 TND	1 TND = 1365.0082 COP
13 Eki 2024	1 COP = 0.0007 TND	1 TND = 1366.5781 COP
14 Eki 2024	1 COP = 0.0007 TND	1 TND = 1368.3538 COP
15 Eki 2024	1 COP = 0.0007 TND	1 TND = 1368.313 COP
16 Eki 2024	1 COP = 0.0007 TND	1 TND = 1373.691 COP
17 Eki 2024	1 COP = 0.0007 TND	1 TND = 1378.3952 COP
18 Eki 2024	1 COP = 0.0007 TND	1 TND = 1375.4051 COP
19 Eki 2024	1 COP = 0.0007 TND	1 TND = 1373.6962 COP
20 Eki 2024	1 COP = 0.0007 TND	1 TND = 1373.6962 COP
21 Eki 2024	1 COP = 0.0007 TND	1 TND = 1370.4416 COP
22 Eki 2024	1 COP = 0.0007 TND	1 TND = 1381.2916 COP
23 Eki 2024	1 COP = 0.0007 TND	1 TND = 1368.4605 COP
24 Eki 2024	1 COP = 0.0007 TND	1 TND = 1383.849 COP
25 Eki 2024	1 COP = 0.0007 TND	1 TND = 1389.968 COP
26 Eki 2024	1 COP = 0.0007 TND	1 TND = 1391.5146 COP
27 Eki 2024	1 COP = 0.0007 TND	1 TND = 1391.5146 COP
28 Eki 2024	1 COP = 0.0007 TND	1 TND = 1398.5847 COP
29 Eki 2024	1 COP = 0.0007 TND	1 TND = 1402.8618 COP
30 Eki 2024	1 COP = 0.0007 TND	1 TND = 1406.9798 COP
31 Eki 2024	1 COP = 0.0007 TND	1 TND = 1425.6923 COP

Nov 2024

Tarih	COP-TND	TND-COP
01 Kas 2024	1 COP = 0.0007 TND	1 TND = 1422.7967 COP
02 Kas 2024	1 COP = 0.0007 TND	1 TND = 1430.6485 COP
03 Kas 2024	1 COP = 0.0007 TND	1 TND = 1428.7286 COP
04 Kas 2024	1 COP = 0.0007 TND	1 TND = 1432.175 COP
05 Kas 2024	1 COP = 0.0007 TND	1 TND = 1428.4322 COP
06 Kas 2024	1 COP = 0.0007 TND	1 TND = 1409.6236 COP
07 Kas 2024	1 COP = 0.0007 TND	1 TND = 1412.0553 COP
08 Kas 2024	1 COP = 0.0007 TND	1 TND = 1397.6441 COP
09 Kas 2024	1 COP = 0.0007 TND	1 TND = 1386.2488 COP

COP-TND ve TND-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler