currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-TJS ve TJS-COP döviz kurları - 2026

COP-TJS ve TJS-COP döviz kurları - 2026

COP-TJS ve TJS-COP döviz kurları

2026 yılı için COP-TJS ve TJS-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0026 TJS
1 TJS = 391,5643 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-TJSTJS-COP
01 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 Oca 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 Oca 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 Oca 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 Oca 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 Oca 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

TarihCOP-TJSTJS-COP
01 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 Şub 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 Şub 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

TarihCOP-TJSTJS-COP
01 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 Mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 Mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

TarihCOP-TJSTJS-COP
01 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP
18 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 382.3884 COP
19 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 381.773 COP
20 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 380.1327 COP
21 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 380.8643 COP
22 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 380.8361 COP
23 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 378.0403 COP
24 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 379.5456 COP
25 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 379.7859 COP
26 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 378.7257 COP
27 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 378.2871 COP
28 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 385.9649 COP
29 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 385.0596 COP
30 Nis 2026 1 COP = 0.0026 TJS 1 TJS = 387.5431 COP

May 2026

TarihCOP-TJSTJS-COP
01 May 2026 1 COP = 0.0026 TJS 1 TJS = 389.7569 COP
02 May 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
03 May 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
04 May 2026 1 COP = 0.0026 TJS 1 TJS = 390.599 COP
05 May 2026 1 COP = 0.0025 TJS 1 TJS = 398.614 COP
06 May 2026 1 COP = 0.0025 TJS 1 TJS = 397.5575 COP
07 May 2026 1 COP = 0.0025 TJS 1 TJS = 397.0094 COP
08 May 2026 1 COP = 0.0025 TJS 1 TJS = 400.7517 COP
09 May 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
10 May 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
11 May 2026 1 COP = 0.0025 TJS 1 TJS = 400.1262 COP
12 May 2026 1 COP = 0.0025 TJS 1 TJS = 402.3051 COP
13 May 2026 1 COP = 0.0025 TJS 1 TJS = 404.4928 COP
14 May 2026 1 COP = 0.0025 TJS 1 TJS = 405.7926 COP
15 May 2026 1 COP = 0.0025 TJS 1 TJS = 406.0774 COP
16 May 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
17 May 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
18 May 2026 1 COP = 0.0025 TJS 1 TJS = 407.4329 COP
19 May 2026 1 COP = 0.0024 TJS 1 TJS = 409.1135 COP
20 May 2026 1 COP = 0.0024 TJS 1 TJS = 408.3418 COP
21 May 2026 1 COP = 0.0025 TJS 1 TJS = 401.2137 COP
22 May 2026 1 COP = 0.0025 TJS 1 TJS = 397.3507 COP
23 May 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
24 May 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
25 May 2026 1 COP = 0.0025 TJS 1 TJS = 399.5659 COP
26 May 2026 1 COP = 0.0025 TJS 1 TJS = 392.4716 COP
27 May 2026 1 COP = 0.0025 TJS 1 TJS = 398.1054 COP
28 May 2026 1 COP = 0.0025 TJS 1 TJS = 394.3732 COP
29 May 2026 1 COP = 0.0025 TJS 1 TJS = 395.6572 COP

COP-TJS ve TJS-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats