> COP-THB ve THB-COP döviz kurları - 2025

COP-THB ve THB-COP döviz kurları - 2025

COP-THB ve THB-COP döviz kurları

2025 yılı için COP-THB ve THB-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,008 THB

1 THB = 124,9357 COP

1Y 2Y 3Y

COP'den THB'yeTHB'den COP'E

Jan 2025

Tarih	COP-THB	THB-COP
01 Oca 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 Oca 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 Oca 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 Oca 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 Oca 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 Oca 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 Oca 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 Oca 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 Oca 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 Oca 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 Oca 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 Oca 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 Oca 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 Oca 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 Oca 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 Oca 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 Oca 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 Oca 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 Oca 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 Oca 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 Oca 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 Oca 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 Oca 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 Oca 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 Oca 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 Oca 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Tarih	COP-THB	THB-COP
01 Şub 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 Şub 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 Şub 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 Şub 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 Şub 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 Şub 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 Şub 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 Şub 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 Şub 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 Şub 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 Şub 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 Şub 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Tarih	COP-THB	THB-COP
01 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 Mar 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 Mar 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 Mar 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 Mar 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 Mar 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 Mar 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 Mar 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 Mar 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 Mar 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 Mar 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Tarih	COP-THB	THB-COP
01 Nis 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 Nis 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 Nis 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 Nis 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 Nis 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 Nis 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 Nis 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 Nis 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 Nis 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 Nis 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 Nis 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 Nis 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 Nis 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 Nis 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 Nis 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 Nis 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 Nis 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 Nis 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 Nis 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 Nis 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 Nis 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 Nis 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 Nis 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Tarih	COP-THB	THB-COP
01 May 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 May 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 May 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 May 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 May 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 May 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 May 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 May 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 May 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 May 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 May 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 May 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 May 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 May 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 May 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 May 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 May 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 May 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 May 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 May 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 May 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 May 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 May 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 May 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 May 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 May 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 May 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 May 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 May 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 May 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 May 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Tarih	COP-THB	THB-COP
01 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 Haz 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 Haz 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 Haz 2025	1 COP = 0.0079 THB	1 THB = 125.9239 COP
07 Haz 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
08 Haz 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
09 Haz 2025	1 COP = 0.0079 THB	1 THB = 125.8148 COP
10 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.8539 COP
11 Haz 2025	1 COP = 0.0078 THB	1 THB = 128.69 COP
12 Haz 2025	1 COP = 0.0078 THB	1 THB = 128.7686 COP
13 Haz 2025	1 COP = 0.0078 THB	1 THB = 127.8708 COP
14 Haz 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
15 Haz 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
16 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.9356 COP
17 Haz 2025	1 COP = 0.0079 THB	1 THB = 126.2763 COP
18 Haz 2025	1 COP = 0.008 THB	1 THB = 125.6689 COP
19 Haz 2025	1 COP = 0.0081 THB	1 THB = 124.1165 COP
20 Haz 2025	1 COP = 0.008 THB	1 THB = 124.628 COP
21 Haz 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
22 Haz 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
23 Haz 2025	1 COP = 0.0081 THB	1 THB = 124.0407 COP
24 Haz 2025	1 COP = 0.008 THB	1 THB = 125.0364 COP
25 Haz 2025	1 COP = 0.008 THB	1 THB = 125.009 COP
26 Haz 2025	1 COP = 0.008 THB	1 THB = 124.7701 COP
27 Haz 2025	1 COP = 0.0081 THB	1 THB = 123.8856 COP
28 Haz 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
29 Haz 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
30 Haz 2025	1 COP = 0.0081 THB	1 THB = 124.1834 COP

Jul 2025

Tarih	COP-THB	THB-COP
01 Tem 2025	1 COP = 0.0079 THB	1 THB = 126.1421 COP
02 Tem 2025	1 COP = 0.008 THB	1 THB = 124.4402 COP
03 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.4343 COP
04 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.4392 COP
05 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP
06 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP
07 Tem 2025	1 COP = 0.0082 THB	1 THB = 122.2942 COP
08 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.9102 COP
09 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.5713 COP
10 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.4498 COP
11 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.7184 COP
12 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.6992 COP
13 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.6995 COP
14 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.4304 COP
15 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.3061 COP
16 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.9556 COP
17 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.39 COP
18 Tem 2025	1 COP = 0.0081 THB	1 THB = 123.8918 COP
19 Tem 2025	1 COP = 0.008 THB	1 THB = 124.2239 COP
20 Tem 2025	1 COP = 0.008 THB	1 THB = 124.2239 COP
21 Tem 2025	1 COP = 0.0081 THB	1 THB = 124.1388 COP
22 Tem 2025	1 COP = 0.008 THB	1 THB = 125.1141 COP
23 Tem 2025	1 COP = 0.0079 THB	1 THB = 126.5942 COP
24 Tem 2025	1 COP = 0.008 THB	1 THB = 125.2342 COP
25 Tem 2025	1 COP = 0.0079 THB	1 THB = 125.8531 COP
26 Tem 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
27 Tem 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
28 Tem 2025	1 COP = 0.008 THB	1 THB = 125.483 COP
29 Tem 2025	1 COP = 0.0078 THB	1 THB = 128.5947 COP
30 Tem 2025	1 COP = 0.0078 THB	1 THB = 127.3906 COP
31 Tem 2025	1 COP = 0.0078 THB	1 THB = 128.1239 COP

Aug 2025

Tarih	COP-THB	THB-COP
01 Ağu 2025	1 COP = 0.0078 THB	1 THB = 127.451 COP
02 Ağu 2025	1 COP = 0.0079 THB	1 THB = 126.9707 COP
03 Ağu 2025	1 COP = 0.0079 THB	1 THB = 126.9707 COP
04 Ağu 2025	1 COP = 0.0079 THB	1 THB = 127.2346 COP
05 Ağu 2025	1 COP = 0.0079 THB	1 THB = 126.3671 COP
06 Ağu 2025	1 COP = 0.0079 THB	1 THB = 126.3963 COP
07 Ağu 2025	1 COP = 0.008 THB	1 THB = 125.2149 COP
08 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.9699 COP
09 Ağu 2025	1 COP = 0.008 THB	1 THB = 125.5758 COP
10 Ağu 2025	1 COP = 0.008 THB	1 THB = 125.1318 COP
11 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.9164 COP
12 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.9052 COP
13 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.5885 COP
14 Ağu 2025	1 COP = 0.0081 THB	1 THB = 124.2126 COP
15 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.8632 COP
16 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.7964 COP
17 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.7107 COP
18 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.6948 COP
19 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.5526 COP
20 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.9208 COP
21 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.2385 COP
22 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.5846 COP
23 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.9788 COP
24 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.0244 COP
25 Ağu 2025	1 COP = 0.0081 THB	1 THB = 123.6356 COP
26 Ağu 2025	1 COP = 0.0081 THB	1 THB = 124.0207 COP
27 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.7823 COP
28 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.5571 COP
29 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.2926 COP
30 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.4845 COP
31 Ağu 2025	1 COP = 0.008 THB	1 THB = 124.4845 COP

Sep 2025

Tarih	COP-THB	THB-COP
01 Eyl 2025	1 COP = 0.008 THB	1 THB = 124.2898 COP
02 Eyl 2025	1 COP = 0.0081 THB	1 THB = 124.0866 COP
03 Eyl 2025	1 COP = 0.0081 THB	1 THB = 123.8458 COP
04 Eyl 2025	1 COP = 0.0081 THB	1 THB = 123.9238 COP
05 Eyl 2025	1 COP = 0.0081 THB	1 THB = 123.8584 COP
06 Eyl 2025	1 COP = 0.0081 THB	1 THB = 123.9848 COP
07 Eyl 2025	1 COP = 0.0081 THB	1 THB = 123.9848 COP
08 Eyl 2025	1 COP = 0.008 THB	1 THB = 124.592 COP
09 Eyl 2025	1 COP = 0.008 THB	1 THB = 124.5397 COP

COP-THB ve THB-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler