currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-SZL ve SZL-COP döviz kurları - 2026

COP-SZL ve SZL-COP döviz kurları - 2026

COP-SZL ve SZL-COP döviz kurları

2026 yılı için COP-SZL ve SZL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0045 SZL
1 SZL = 224,3866 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-SZLSZL-COP
01 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 227.6462 COP
02 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 228.5774 COP
03 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 228.3412 COP
04 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 228.3412 COP
05 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 229.3818 COP
06 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 229.7692 COP
07 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 226.2885 COP
08 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 227.1173 COP
09 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 224.0994 COP
10 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 224.6893 COP
11 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 224.2271 COP
12 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 226.2855 COP
13 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 225.9041 COP
14 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 222.5417 COP
15 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 224.7473 COP
16 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 225.1793 COP
17 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 225.0381 COP
18 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 225.0381 COP
19 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 224.3622 COP
20 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 222.5518 COP
21 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 224.6546 COP
22 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 226.7067 COP
23 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 223.3447 COP
24 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 223.3157 COP
25 Oca 2026 1 COP = 0.0045 SZL 1 SZL = 223.3157 COP
26 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 227.4734 COP
27 Oca 2026 1 COP = 0.0043 SZL 1 SZL = 230.1944 COP
28 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 228.8515 COP
29 Oca 2026 1 COP = 0.0043 SZL 1 SZL = 230.7993 COP
30 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 229.7652 COP
31 Oca 2026 1 COP = 0.0044 SZL 1 SZL = 227.6187 COP

Feb 2026

TarihCOP-SZLSZL-COP
01 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.3615 COP
02 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.7421 COP
03 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 226.5954 COP
04 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 227.1574 COP
05 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 225.7446 COP
06 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.6431 COP
07 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.1063 COP
08 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 230.031 COP
09 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 230.3055 COP
10 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 230.9037 COP
11 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 230.991 COP
12 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 231.2808 COP
13 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 228.6632 COP
14 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 228.35 COP
15 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 228.35 COP
16 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.6225 COP
17 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 228.5145 COP
18 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 228.8358 COP
19 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 227.3376 COP
20 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.7305 COP
21 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.6185 COP
22 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.6185 COP
23 Şub 2026 1 COP = 0.0044 SZL 1 SZL = 229.8729 COP
24 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 230.6618 COP
25 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 233.5999 COP
26 Şub 2026 1 COP = 0.0043 SZL 1 SZL = 234.883 COP
27 Şub 2026 1 COP = 0.0042 SZL 1 SZL = 236.8082 COP
28 Şub 2026 1 COP = 0.0042 SZL 1 SZL = 236.6464 COP

Mar 2026

TarihCOP-SZLSZL-COP
01 Mar 2026 1 COP = 0.0042 SZL 1 SZL = 236.6464 COP
02 Mar 2026 1 COP = 0.0043 SZL 1 SZL = 234.3525 COP
03 Mar 2026 1 COP = 0.0043 SZL 1 SZL = 230.1711 COP
04 Mar 2026 1 COP = 0.0043 SZL 1 SZL = 232.5549 COP
05 Mar 2026 1 COP = 0.0044 SZL 1 SZL = 228.0815 COP
06 Mar 2026 1 COP = 0.0044 SZL 1 SZL = 226.5524 COP
07 Mar 2026 1 COP = 0.0044 SZL 1 SZL = 225.6229 COP
08 Mar 2026 1 COP = 0.0044 SZL 1 SZL = 225.6229 COP
09 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 223.6921 COP
10 Mar 2026 1 COP = 0.0043 SZL 1 SZL = 230.9835 COP
11 Mar 2026 1 COP = 0.0044 SZL 1 SZL = 226.7047 COP
12 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 223.977 COP
13 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 220.4483 COP
14 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.3238 COP
15 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.3238 COP
16 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.7756 COP
17 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 221.5753 COP
18 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 221.2828 COP
19 Mar 2026 1 COP = 0.0045 SZL 1 SZL = 220.6241 COP
20 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 218.9341 COP
21 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.8215 COP
22 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.8215 COP
23 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.255 COP
24 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 217.7283 COP
25 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 219.58 COP
26 Mar 2026 1 COP = 0.0046 SZL 1 SZL = 216.5609 COP
27 Mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.8532 COP
28 Mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.4645 COP
29 Mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.0341 COP
30 Mar 2026 1 COP = 0.0047 SZL 1 SZL = 213.9683 COP
31 Mar 2026 1 COP = 0.0047 SZL 1 SZL = 214.6556 COP

Apr 2026

TarihCOP-SZLSZL-COP
01 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 219.457 COP
02 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.2143 COP
03 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.0973 COP
04 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.449 COP
05 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.449 COP
06 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.4513 COP
07 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 217.9282 COP
08 Nis 2026 1 COP = 0.0044 SZL 1 SZL = 225.0309 COP
09 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 221.6033 COP
10 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 222.8137 COP
11 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 221.9228 COP
12 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 221.9228 COP
13 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 220.937 COP
14 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 219.1746 COP
15 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 219.1419 COP
16 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 220.8025 COP
17 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 220.6975 COP
18 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 220.0662 COP
19 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 219.7121 COP
20 Nis 2026 1 COP = 0.0045 SZL 1 SZL = 219.8891 COP
21 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 218.7309 COP
22 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 218.2067 COP
23 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.602 COP
24 Nis 2026 1 COP = 0.0047 SZL 1 SZL = 214.6405 COP
25 Nis 2026 1 COP = 0.0047 SZL 1 SZL = 214.7773 COP
26 Nis 2026 1 COP = 0.0047 SZL 1 SZL = 214.1778 COP
27 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 215.7754 COP
28 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 218.3994 COP
29 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 217.7627 COP
30 Nis 2026 1 COP = 0.0046 SZL 1 SZL = 216.781 COP

May 2026

TarihCOP-SZLSZL-COP
01 May 2026 1 COP = 0.0046 SZL 1 SZL = 219.4881 COP
02 May 2026 1 COP = 0.0046 SZL 1 SZL = 219.527 COP
03 May 2026 1 COP = 0.0046 SZL 1 SZL = 219.527 COP
04 May 2026 1 COP = 0.0046 SZL 1 SZL = 218.6381 COP
05 May 2026 1 COP = 0.0045 SZL 1 SZL = 222.7472 COP
06 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.9846 COP
07 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.4647 COP
08 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.0609 COP
09 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.9359 COP
10 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.9359 COP
11 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.9748 COP
12 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.6457 COP
13 May 2026 1 COP = 0.0043 SZL 1 SZL = 230.1527 COP
14 May 2026 1 COP = 0.0043 SZL 1 SZL = 231.181 COP
15 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.6836 COP
16 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.3109 COP
17 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.3109 COP
18 May 2026 1 COP = 0.0044 SZL 1 SZL = 227.7423 COP
19 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.3165 COP
20 May 2026 1 COP = 0.0044 SZL 1 SZL = 228.6757 COP
21 May 2026 1 COP = 0.0044 SZL 1 SZL = 225.0036 COP
22 May 2026 1 COP = 0.0045 SZL 1 SZL = 223.8468 COP
23 May 2026 1 COP = 0.0045 SZL 1 SZL = 223.3818 COP
24 May 2026 1 COP = 0.0045 SZL 1 SZL = 223.3818 COP
25 May 2026 1 COP = 0.0044 SZL 1 SZL = 225.3232 COP
26 May 2026 1 COP = 0.0045 SZL 1 SZL = 222.894 COP
27 May 2026 1 COP = 0.0044 SZL 1 SZL = 224.8381 COP
28 May 2026 1 COP = 0.0045 SZL 1 SZL = 222.0744 COP
29 May 2026 1 COP = 0.0044 SZL 1 SZL = 224.9015 COP

COP-SZL ve SZL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats