currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-SZL ve SZL-COP döviz kurları - 2025

COP-SZL ve SZL-COP döviz kurları - 2025

COP-SZL ve SZL-COP döviz kurları

2025 yılı için COP-SZL ve SZL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,0044 SZL
1 SZL = 227,8536 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-SZLSZL-COP
01 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 235.1649 COP
02 Oca 2025 1 COP = 0.0042 SZL 1 SZL = 235.3874 COP
03 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 233.6182 COP
04 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
05 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
06 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 234.4141 COP
07 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 233.4847 COP
08 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 229.703 COP
09 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 229.3962 COP
10 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 227.9912 COP
11 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
12 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
13 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 227.0575 COP
14 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 226.9443 COP
15 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 226.9818 COP
16 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 228.0796 COP
17 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 232.1987 COP
18 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
19 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
20 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 231.7026 COP
21 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 231.138 COP
22 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 232.5025 COP
23 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 229.3414 COP
24 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 229.9784 COP
25 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
26 Oca 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
27 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 226.382 COP
28 Oca 2025 1 COP = 0.0045 SZL 1 SZL = 224.4496 COP
29 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 225.8214 COP
30 Oca 2025 1 COP = 0.0044 SZL 1 SZL = 225.332 COP
31 Oca 2025 1 COP = 0.0045 SZL 1 SZL = 223.1869 COP

Feb 2025

TarihCOP-SZLSZL-COP
01 Şub 2025 1 COP = 0.0044 SZL 1 SZL = 225.5036 COP
02 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.666 COP
03 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 223.6688 COP
04 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 221.8686 COP
05 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 223.7656 COP
06 Şub 2025 1 COP = 0.0044 SZL 1 SZL = 224.7268 COP
07 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.6503 COP
08 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
09 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
10 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.6788 COP
11 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.1732 COP
12 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.4499 COP
13 Şub 2025 1 COP = 0.0044 SZL 1 SZL = 226.5526 COP
14 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.5917 COP
15 Şub 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
16 Şub 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
17 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 223.8738 COP
18 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.0643 COP
19 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 221.4095 COP
20 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 220.6521 COP
21 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.0272 COP
22 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
23 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
24 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.455 COP
25 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.161 COP
26 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 224.041 COP
27 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 222.674 COP
28 Şub 2025 1 COP = 0.0045 SZL 1 SZL = 223.7849 COP

Mar 2025

TarihCOP-SZLSZL-COP
01 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1923 COP
02 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.5028 COP
03 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.808 COP
04 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1662 COP
05 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.9951 COP
06 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2374 COP
07 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.329 COP
08 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.0538 COP
09 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.3479 COP
10 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.1939 COP
11 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.6288 COP
12 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.1601 COP
13 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 223.4071 COP
14 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.1992 COP
15 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.6475 COP
16 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.5119 COP
17 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.1855 COP
18 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.2672 COP
19 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.4657 COP
20 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.7827 COP
21 Mar 2025 1 COP = 0.0043 SZL 1 SZL = 230.6977 COP
22 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.5857 COP
23 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.8614 COP
24 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.5077 COP
25 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.8942 COP
26 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.9858 COP
27 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.8127 COP
28 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.3831 COP
29 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2299 COP
30 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.8278 COP
31 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.0688 COP

Apr 2025

TarihCOP-SZLSZL-COP
01 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 228.0021 COP
02 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 223.0747 COP
03 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 221.2484 COP
04 Nis 2025 1 COP = 0.0046 SZL 1 SZL = 218.0278 COP
05 Nis 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
06 Nis 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
07 Nis 2025 1 COP = 0.0046 SZL 1 SZL = 215.8501 COP
08 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 224.3544 COP
09 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 224.3352 COP
10 Nis 2025 1 COP = 0.0046 SZL 1 SZL = 216.9783 COP
11 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 223.7892 COP
12 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 224.6489 COP
13 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 226.0727 COP
14 Nis 2025 1 COP = 0.0045 SZL 1 SZL = 223.3297 COP
15 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 228.1636 COP
16 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 228.988 COP
17 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 228.7561 COP
18 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 229.0118 COP
19 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
20 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
21 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 229.0151 COP
22 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 229.7492 COP
23 Nis 2025 1 COP = 0.0043 SZL 1 SZL = 231.2273 COP
24 Nis 2025 1 COP = 0.0043 SZL 1 SZL = 230.8117 COP
25 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 225.7834 COP
26 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 226.0635 COP
27 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 226.0635 COP
28 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 225.901 COP
29 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 227.2943 COP
30 Nis 2025 1 COP = 0.0044 SZL 1 SZL = 225.6538 COP

May 2025

TarihCOP-SZLSZL-COP
01 May 2025 1 COP = 0.0044 SZL 1 SZL = 226.7899 COP
02 May 2025 1 COP = 0.0044 SZL 1 SZL = 228.138 COP
03 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.4389 COP
04 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.4389 COP
05 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.4091 COP
06 May 2025 1 COP = 0.0042 SZL 1 SZL = 235.3624 COP
07 May 2025 1 COP = 0.0042 SZL 1 SZL = 235.3792 COP
08 May 2025 1 COP = 0.0042 SZL 1 SZL = 236.6301 COP
09 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.9879 COP
10 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.1871 COP
11 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.2646 COP
12 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.6049 COP
13 May 2025 1 COP = 0.0043 SZL 1 SZL = 230.7051 COP
14 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.2695 COP
15 May 2025 1 COP = 0.0043 SZL 1 SZL = 230.4509 COP
16 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.6612 COP
17 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.6411 COP
18 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.6411 COP
19 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.3208 COP
20 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.8344 COP
21 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.5304 COP
22 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.7397 COP
23 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.3018 COP
24 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.422 COP
25 May 2025 1 COP = 0.0043 SZL 1 SZL = 233.422 COP
26 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.9568 COP
27 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.0068 COP
28 May 2025 1 COP = 0.0044 SZL 1 SZL = 229.792 COP
29 May 2025 1 COP = 0.0043 SZL 1 SZL = 231.0834 COP
30 May 2025 1 COP = 0.0043 SZL 1 SZL = 230.2584 COP
31 May 2025 1 COP = 0.0043 SZL 1 SZL = 232.2274 COP

Jun 2025

TarihCOP-SZLSZL-COP
01 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 232.5419 COP
02 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 230.5509 COP
03 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 231.6643 COP
04 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 230.5018 COP
05 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 231.5206 COP
06 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 231.3333 COP
07 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 231.7041 COP
08 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 231.7041 COP
09 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 232.3652 COP
10 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 233.7308 COP
11 Haz 2025 1 COP = 0.0042 SZL 1 SZL = 236.2686 COP
12 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 235.0118 COP
13 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 230.6022 COP
14 Haz 2025 1 COP = 0.0043 SZL 1 SZL = 230.9603 COP

COP-SZL ve SZL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats