> COP-SZL ve SZL-COP döviz kurları - 2024

COP-SZL ve SZL-COP döviz kurları - 2024

COP-SZL ve SZL-COP döviz kurları

2024 yılı için COP-SZL ve SZL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0046 SZL

1 SZL = 219,0216 COP

1Y 2Y 3Y

COP'den SZL'yeSZL'den COP'E

Jan 2024

Tarih	COP-SZL	SZL-COP
01 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.8904 COP
02 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.9721 COP
03 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 207.8019 COP
04 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.5901 COP
05 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.136 COP
06 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
07 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
08 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.2346 COP
09 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 207.9178 COP
10 Oca 2024	1 COP = 0.0047 SZL	1 SZL = 212.2614 COP
11 Oca 2024	1 COP = 0.0047 SZL	1 SZL = 210.8386 COP
12 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.7848 COP
13 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
14 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
15 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 210.007 COP
16 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 206.4649 COP
17 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 207.5576 COP
18 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.9772 COP
19 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 206.629 COP
20 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
21 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
22 Oca 2024	1 COP = 0.0049 SZL	1 SZL = 204.0251 COP
23 Oca 2024	1 COP = 0.0049 SZL	1 SZL = 204.6064 COP
24 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.3797 COP
25 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 207.0953 COP
26 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.8913 COP
27 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
28 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
29 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.2151 COP
30 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 208.3381 COP
31 Oca 2024	1 COP = 0.0048 SZL	1 SZL = 209.3336 COP

Feb 2024

Tarih	COP-SZL	SZL-COP
01 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 208.6174 COP
02 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 208.7615 COP
03 Şub 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
04 Şub 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
05 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 208.3353 COP
06 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 209.2407 COP
07 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 209.3662 COP
08 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 208.479 COP
09 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.5588 COP
10 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
11 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
12 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 206.2391 COP
13 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.6774 COP
14 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 205.0442 COP
15 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 206.0393 COP
16 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.5572 COP
17 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.1617 COP
18 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.072 COP
19 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 205.983 COP
20 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 206.2818 COP
21 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.1866 COP
22 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 207.2171 COP
23 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 203.7816 COP
24 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
25 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
26 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 205.3779 COP
27 Şub 2024	1 COP = 0.0048 SZL	1 SZL = 206.4384 COP
28 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 204.3359 COP
29 Şub 2024	1 COP = 0.0049 SZL	1 SZL = 204.3809 COP

Mar 2024

Tarih	COP-SZL	SZL-COP
01 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9801 COP
02 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
03 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
04 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 207.7964 COP
05 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.0407 COP
06 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.9052 COP
07 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.87 COP
08 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.9855 COP
09 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
10 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
11 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.0485 COP
12 Mar 2024	1 COP = 0.0047 SZL	1 SZL = 210.8577 COP
13 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0334 COP
14 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.9444 COP
15 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.3826 COP
16 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
17 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
18 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 206.0767 COP
19 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.3321 COP
20 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.4188 COP
21 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 206.4138 COP
22 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.4799 COP
23 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
24 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
25 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.5707 COP
26 Mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.4435 COP
27 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.677 COP
28 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 202.892 COP
29 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.5624 COP
30 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP
31 Mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP

Apr 2024

Tarih	COP-SZL	SZL-COP
01 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.3783 COP
02 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 205.3705 COP
03 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.215 COP
04 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.9655 COP
05 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 202.4835 COP
06 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
07 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
08 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.1247 COP
09 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.2441 COP
10 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.7094 COP
11 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 202.5453 COP
12 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.7002 COP
13 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.1479 COP
14 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.4174 COP
15 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 202.5374 COP
16 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.852 COP
17 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 206.316 COP
18 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.841 COP
19 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.3261 COP
20 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
21 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
22 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 204.9123 COP
23 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.5601 COP
24 Nis 2024	1 COP = 0.0049 SZL	1 SZL = 203.6895 COP
25 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 207.0663 COP
26 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 209.9022 COP
27 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
28 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
29 Nis 2024	1 COP = 0.0047 SZL	1 SZL = 211.2997 COP
30 Nis 2024	1 COP = 0.0048 SZL	1 SZL = 206.8664 COP

May 2024

Tarih	COP-SZL	SZL-COP
01 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.7288 COP
02 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.7732 COP
03 May 2024	1 COP = 0.0047 SZL	1 SZL = 210.8208 COP
04 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
05 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
06 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.7471 COP
07 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.1219 COP
08 May 2024	1 COP = 0.0048 SZL	1 SZL = 208.9028 COP
09 May 2024	1 COP = 0.0047 SZL	1 SZL = 210.7051 COP
10 May 2024	1 COP = 0.0047 SZL	1 SZL = 212.1903 COP
11 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.6411 COP
12 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.559 COP
13 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.6474 COP
14 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.0647 COP
15 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.3636 COP
16 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.8639 COP
17 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.3151 COP
18 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
19 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
20 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.101 COP
21 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.0866 COP
22 May 2024	1 COP = 0.0048 SZL	1 SZL = 209.7406 COP
23 May 2024	1 COP = 0.0048 SZL	1 SZL = 208.4184 COP
24 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.1275 COP
25 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
26 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
27 May 2024	1 COP = 0.0048 SZL	1 SZL = 210.3291 COP
28 May 2024	1 COP = 0.0047 SZL	1 SZL = 210.6496 COP
29 May 2024	1 COP = 0.0047 SZL	1 SZL = 211.075 COP
30 May 2024	1 COP = 0.0048 SZL	1 SZL = 207.7052 COP
31 May 2024	1 COP = 0.0049 SZL	1 SZL = 206.116 COP

Jun 2024

Tarih	COP-SZL	SZL-COP
01 Haz 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
02 Haz 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
03 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 206.3331 COP
04 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 206.4627 COP
05 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 208.0357 COP
06 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 207.2002 COP
07 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 208.4799 COP
08 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
09 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
10 Haz 2024	1 COP = 0.0047 SZL	1 SZL = 213.2331 COP
11 Haz 2024	1 COP = 0.0048 SZL	1 SZL = 210.4273 COP
12 Haz 2024	1 COP = 0.0047 SZL	1 SZL = 214.2401 COP
13 Haz 2024	1 COP = 0.0046 SZL	1 SZL = 219.1479 COP
14 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 225.949 COP
15 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
16 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
17 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 227.2342 COP
18 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 227.8704 COP
19 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 230.4075 COP
20 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 229.9578 COP
21 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 233.226 COP
22 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
23 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
24 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 228.6862 COP
25 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 225.3184 COP
26 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 225.1028 COP
27 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 225.402 COP
28 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 228.6449 COP
29 Haz 2024	1 COP = 0.0044 SZL	1 SZL = 228.2451 COP
30 Haz 2024	1 COP = 0.0043 SZL	1 SZL = 230.0329 COP

Jul 2024

Tarih	COP-SZL	SZL-COP
01 Tem 2024	1 COP = 0.0044 SZL	1 SZL = 229.4206 COP
02 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 223.7736 COP
03 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 223.2292 COP
04 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 223.3241 COP
05 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 224.6477 COP
06 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
07 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
08 Tem 2024	1 COP = 0.0044 SZL	1 SZL = 225.0277 COP
09 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 224.2581 COP
10 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 222.2114 COP
11 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 219.5475 COP
12 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 221.023 COP
13 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 218.2365 COP
14 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 218.8942 COP
15 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 217.6147 COP
16 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 217.3146 COP
17 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 218.8452 COP
18 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 219.2947 COP
19 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 219.3305 COP
20 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
21 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
22 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 221.2141 COP
23 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 217.7996 COP
24 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 219.3856 COP
25 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 218.7937 COP
26 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 221.2094 COP
27 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
28 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
29 Tem 2024	1 COP = 0.0046 SZL	1 SZL = 219.0194 COP
30 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 220.9316 COP
31 Tem 2024	1 COP = 0.0045 SZL	1 SZL = 223.8737 COP

Aug 2024

Tarih	COP-SZL	SZL-COP
01 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 222.7541 COP
02 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 224.8415 COP
03 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
04 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
05 Ağu 2024	1 COP = 0.0046 SZL	1 SZL = 217.8112 COP
06 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 224.2486 COP
07 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 225.7798 COP
08 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 224.6126 COP
09 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.8784 COP
10 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 222.1844 COP
11 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 222.5243 COP
12 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.3244 COP
13 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.2012 COP
14 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.6546 COP
15 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.1778 COP
16 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 223.7067 COP
17 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
18 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
19 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.0158 COP
20 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.5312 COP
21 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 224.9139 COP
22 Ağu 2024	1 COP = 0.0045 SZL	1 SZL = 224.2781 COP
23 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.6313 COP
24 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
25 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
26 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 227.1199 COP
27 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 226.6636 COP
28 Ağu 2024	1 COP = 0.0044 SZL	1 SZL = 227.5537 COP
29 Ağu 2024	1 COP = 0.0043 SZL	1 SZL = 230.8463 COP
30 Ağu 2024	1 COP = 0.0043 SZL	1 SZL = 233.6562 COP
31 Ağu 2024	1 COP = 0.0042 SZL	1 SZL = 235.5162 COP

Sep 2024

Tarih	COP-SZL	SZL-COP
01 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 233.6881 COP
02 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 230.5944 COP
03 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 231.2044 COP
04 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 233.402 COP
05 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 234.5801 COP
06 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 234.9049 COP
07 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
08 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
09 Eyl 2024	1 COP = 0.0043 SZL	1 SZL = 232.827 COP
10 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 235.3949 COP
11 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 239.7131 COP
12 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 237.0403 COP
13 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.8681 COP
14 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
15 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
16 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 237.7532 COP
17 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 238.9016 COP
18 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 240.7765 COP
19 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 239.6981 COP
20 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.9649 COP
21 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
22 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
23 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 239.0941 COP
24 Eyl 2024	1 COP = 0.0042 SZL	1 SZL = 240.0694 COP
25 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 241.0604 COP
26 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 244.3758 COP
27 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 242.3055 COP
28 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
29 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
30 Eyl 2024	1 COP = 0.0041 SZL	1 SZL = 242.5297 COP

Oct 2024

Tarih	COP-SZL	SZL-COP
01 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 242.7897 COP
02 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 243.1489 COP
03 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 239.2468 COP
04 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 239.9637 COP
05 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
06 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
07 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 239.6589 COP
08 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 241.3353 COP
09 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.1496 COP
10 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.9392 COP
11 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.9189 COP
12 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.5538 COP
13 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 241.1455 COP
14 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.2831 COP
15 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 238.5705 COP
16 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 241.4673 COP
17 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.6141 COP
18 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 242.5263 COP
19 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
20 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
21 Eki 2024	1 COP = 0.0042 SZL	1 SZL = 240.5569 COP
22 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 243.5653 COP
23 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 242.4574 COP
24 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 243.5578 COP
25 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 244.3478 COP
26 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
27 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
28 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 244.6759 COP
29 Eki 2024	1 COP = 0.0041 SZL	1 SZL = 245.268 COP
30 Eki 2024	1 COP = 0.004 SZL	1 SZL = 248.3216 COP
31 Eki 2024	1 COP = 0.004 SZL	1 SZL = 249.4756 COP

Nov 2024

Tarih	COP-SZL	SZL-COP
01 Kas 2024	1 COP = 0.004 SZL	1 SZL = 250.3829 COP
02 Kas 2024	1 COP = 0.004 SZL	1 SZL = 251.2138 COP
03 Kas 2024	1 COP = 0.004 SZL	1 SZL = 251.4302 COP
04 Kas 2024	1 COP = 0.004 SZL	1 SZL = 252.3958 COP
05 Kas 2024	1 COP = 0.0039 SZL	1 SZL = 253.5606 COP
06 Kas 2024	1 COP = 0.004 SZL	1 SZL = 248.5273 COP
07 Kas 2024	1 COP = 0.004 SZL	1 SZL = 251.4515 COP
08 Kas 2024	1 COP = 0.004 SZL	1 SZL = 248.0362 COP
09 Kas 2024	1 COP = 0.0041 SZL	1 SZL = 246.014 COP

COP-SZL ve SZL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler