> COP-STD ve STD-COP döviz kurları - 2025

COP-STD ve STD-COP döviz kurları - 2025

COP-STD ve STD-COP döviz kurları

2025 yılı için COP-STD ve STD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 4,9842 STD

1 STD = 0,2006 COP

1Y 2Y 3Y

COP'den STD'yeSTD'den COP'E

Jan 2025

Tarih	COP-STD	STD-COP
01 Oca 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 Oca 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 Oca 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 Oca 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 Oca 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 Oca 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 Oca 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 Oca 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 Oca 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 Oca 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 Oca 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 Oca 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 Oca 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 Oca 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 Oca 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 Oca 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 Oca 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 Oca 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 Oca 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 Oca 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 Oca 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 Oca 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 Oca 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 Oca 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 Oca 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 Oca 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 Oca 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 Oca 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 Oca 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 Oca 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 Oca 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Tarih	COP-STD	STD-COP
01 Şub 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 Şub 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 Şub 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 Şub 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 Şub 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 Şub 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 Şub 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 Şub 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 Şub 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 Şub 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 Şub 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 Şub 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 Şub 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 Şub 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 Şub 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 Şub 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 Şub 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 Şub 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 Şub 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 Şub 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 Şub 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 Şub 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 Şub 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 Şub 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 Şub 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 Şub 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 Şub 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 Şub 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Tarih	COP-STD	STD-COP
01 Mar 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 Mar 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 Mar 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 Mar 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 Mar 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 Mar 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 Mar 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 Mar 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 Mar 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 Mar 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 Mar 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 Mar 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 Mar 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 Mar 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 Mar 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 Mar 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 Mar 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 Mar 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 Mar 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 Mar 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 Mar 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 Mar 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 Mar 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 Mar 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 Mar 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 Mar 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 Mar 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 Mar 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 Mar 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 Mar 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 Mar 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Tarih	COP-STD	STD-COP
01 Nis 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 Nis 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 Nis 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 Nis 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 Nis 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 Nis 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 Nis 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 Nis 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 Nis 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 Nis 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 Nis 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 Nis 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 Nis 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 Nis 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 Nis 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 Nis 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 Nis 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 Nis 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 Nis 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 Nis 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 Nis 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 Nis 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 Nis 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 Nis 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 Nis 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 Nis 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 Nis 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 Nis 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 Nis 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 Nis 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Tarih	COP-STD	STD-COP
01 May 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 May 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 May 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 May 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 May 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 May 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 May 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 May 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 May 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 May 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 May 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 May 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 May 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 May 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 May 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 May 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 May 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 May 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 May 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP
20 May 2025	1 COP = 4.9635 STD	1 STD = 0.2015 COP
21 May 2025	1 COP = 4.9605 STD	1 STD = 0.2016 COP
22 May 2025	1 COP = 4.9603 STD	1 STD = 0.2016 COP
23 May 2025	1 COP = 4.956 STD	1 STD = 0.2018 COP
24 May 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
25 May 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
26 May 2025	1 COP = 4.9744 STD	1 STD = 0.201 COP
27 May 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
28 May 2025	1 COP = 5.0323 STD	1 STD = 0.1987 COP
29 May 2025	1 COP = 5.0174 STD	1 STD = 0.1993 COP
30 May 2025	1 COP = 5.0241 STD	1 STD = 0.199 COP
31 May 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP

Jun 2025

Tarih	COP-STD	STD-COP
01 Haz 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP
02 Haz 2025	1 COP = 5.0102 STD	1 STD = 0.1996 COP
03 Haz 2025	1 COP = 4.9883 STD	1 STD = 0.2005 COP
04 Haz 2025	1 COP = 5.0381 STD	1 STD = 0.1985 COP
05 Haz 2025	1 COP = 5.0371 STD	1 STD = 0.1985 COP
06 Haz 2025	1 COP = 5.0406 STD	1 STD = 0.1984 COP
07 Haz 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
08 Haz 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
09 Haz 2025	1 COP = 5.0292 STD	1 STD = 0.1988 COP
10 Haz 2025	1 COP = 5 STD	1 STD = 0.2 COP
11 Haz 2025	1 COP = 4.9227 STD	1 STD = 0.2031 COP
12 Haz 2025	1 COP = 4.9524 STD	1 STD = 0.2019 COP
13 Haz 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
14 Haz 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
15 Haz 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
16 Haz 2025	1 COP = 5.0207 STD	1 STD = 0.1992 COP
17 Haz 2025	1 COP = 5.0423 STD	1 STD = 0.1983 COP
18 Haz 2025	1 COP = 5.0473 STD	1 STD = 0.1981 COP
19 Haz 2025	1 COP = 5.0853 STD	1 STD = 0.1966 COP
20 Haz 2025	1 COP = 5.0693 STD	1 STD = 0.1973 COP
21 Haz 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
22 Haz 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
23 Haz 2025	1 COP = 5.0617 STD	1 STD = 0.1976 COP
24 Haz 2025	1 COP = 5.0681 STD	1 STD = 0.1973 COP
25 Haz 2025	1 COP = 5.0743 STD	1 STD = 0.1971 COP
26 Haz 2025	1 COP = 5.1059 STD	1 STD = 0.1959 COP
27 Haz 2025	1 COP = 5.1245 STD	1 STD = 0.1951 COP
28 Haz 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
29 Haz 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
30 Haz 2025	1 COP = 5.1249 STD	1 STD = 0.1951 COP

Jul 2025

Tarih	COP-STD	STD-COP
01 Tem 2025	1 COP = 5.0639 STD	1 STD = 0.1975 COP
02 Tem 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
03 Tem 2025	1 COP = 5.1816 STD	1 STD = 0.193 COP
04 Tem 2025	1 COP = 5.188 STD	1 STD = 0.1928 COP
05 Tem 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
06 Tem 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
07 Tem 2025	1 COP = 5.1935 STD	1 STD = 0.1925 COP
08 Tem 2025	1 COP = 5.1333 STD	1 STD = 0.1948 COP
09 Tem 2025	1 COP = 5.1141 STD	1 STD = 0.1955 COP
10 Tem 2025	1 COP = 5.1462 STD	1 STD = 0.1943 COP
11 Tem 2025	1 COP = 5.1585 STD	1 STD = 0.1939 COP
12 Tem 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
13 Tem 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
14 Tem 2025	1 COP = 5.1734 STD	1 STD = 0.1933 COP
15 Tem 2025	1 COP = 5.1711 STD	1 STD = 0.1934 COP
16 Tem 2025	1 COP = 5.1306 STD	1 STD = 0.1949 COP
17 Tem 2025	1 COP = 5.1564 STD	1 STD = 0.1939 COP
18 Tem 2025	1 COP = 5.1596 STD	1 STD = 0.1938 COP
19 Tem 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
20 Tem 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
21 Tem 2025	1 COP = 5.1582 STD	1 STD = 0.1939 COP
22 Tem 2025	1 COP = 5.1291 STD	1 STD = 0.195 COP
23 Tem 2025	1 COP = 5.0823 STD	1 STD = 0.1968 COP
24 Tem 2025	1 COP = 5.121 STD	1 STD = 0.1953 COP
25 Tem 2025	1 COP = 5.0808 STD	1 STD = 0.1968 COP
26 Tem 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
27 Tem 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
28 Tem 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
29 Tem 2025	1 COP = 4.9572 STD	1 STD = 0.2017 COP
30 Tem 2025	1 COP = 4.9996 STD	1 STD = 0.2 COP
31 Tem 2025	1 COP = 4.9416 STD	1 STD = 0.2024 COP

Aug 2025

Tarih	COP-STD	STD-COP
01 Ağu 2025	1 COP = 4.9437 STD	1 STD = 0.2023 COP
02 Ağu 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
03 Ağu 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
04 Ağu 2025	1 COP = 5.016 STD	1 STD = 0.1994 COP
05 Ağu 2025	1 COP = 5.0497 STD	1 STD = 0.198 COP
06 Ağu 2025	1 COP = 5.06 STD	1 STD = 0.1976 COP
07 Ağu 2025	1 COP = 5.1112 STD	1 STD = 0.1957 COP
08 Ağu 2025	1 COP = 5.1142 STD	1 STD = 0.1955 COP
09 Ağu 2025	1 COP = 5.1182 STD	1 STD = 0.1954 COP
10 Ağu 2025	1 COP = 5.1171 STD	1 STD = 0.1954 COP
11 Ağu 2025	1 COP = 5.1095 STD	1 STD = 0.1957 COP
12 Ağu 2025	1 COP = 5.1424 STD	1 STD = 0.1945 COP
13 Ağu 2025	1 COP = 5.149 STD	1 STD = 0.1942 COP
14 Ağu 2025	1 COP = 5.1443 STD	1 STD = 0.1944 COP
15 Ağu 2025	1 COP = 5.1119 STD	1 STD = 0.1956 COP
16 Ağu 2025	1 COP = 5.1539 STD	1 STD = 0.194 COP
17 Ağu 2025	1 COP = 5.1145 STD	1 STD = 0.1955 COP
18 Ağu 2025	1 COP = 5.1555 STD	1 STD = 0.194 COP
19 Ağu 2025	1 COP = 5.1554 STD	1 STD = 0.194 COP
20 Ağu 2025	1 COP = 5.1314 STD	1 STD = 0.1949 COP
21 Ağu 2025	1 COP = 5.144 STD	1 STD = 0.1944 COP
22 Ağu 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
23 Ağu 2025	1 COP = 5.159 STD	1 STD = 0.1938 COP
24 Ağu 2025	1 COP = 5.1919 STD	1 STD = 0.1926 COP
25 Ağu 2025	1 COP = 5.1606 STD	1 STD = 0.1938 COP
26 Ağu 2025	1 COP = 5.1414 STD	1 STD = 0.1945 COP
27 Ağu 2025	1 COP = 5.1056 STD	1 STD = 0.1959 COP
28 Ağu 2025	1 COP = 5.1371 STD	1 STD = 0.1947 COP
29 Ağu 2025	1 COP = 5.139 STD	1 STD = 0.1946 COP
30 Ağu 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP
31 Ağu 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP

Sep 2025

Tarih	COP-STD	STD-COP
01 Eyl 2025	1 COP = 5.1542 STD	1 STD = 0.194 COP
02 Eyl 2025	1 COP = 5.1528 STD	1 STD = 0.1941 COP
03 Eyl 2025	1 COP = 5.1678 STD	1 STD = 0.1935 COP
04 Eyl 2025	1 COP = 5.1693 STD	1 STD = 0.1934 COP

COP-STD ve STD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler