> COP-STD ve STD-COP döviz kurları - 2024

COP-STD ve STD-COP döviz kurları - 2024

COP-STD ve STD-COP döviz kurları

2024 yılı için COP-STD ve STD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 5,1512 STD

1 STD = 0,1941 COP

1Y 2Y 3Y

COP'den STD'yeSTD'den COP'E

Jan 2024

Tarih	COP-STD	STD-COP
01 Oca 2024	1 COP = 5.3279 STD	1 STD = 0.1877 COP
02 Oca 2024	1 COP = 5.3372 STD	1 STD = 0.1874 COP
03 Oca 2024	1 COP = 5.3059 STD	1 STD = 0.1885 COP
04 Oca 2024	1 COP = 5.3112 STD	1 STD = 0.1883 COP
05 Oca 2024	1 COP = 5.255 STD	1 STD = 0.1903 COP
06 Oca 2024	1 COP = 5.2868 STD	1 STD = 0.1892 COP
07 Oca 2024	1 COP = 5.2868 STD	1 STD = 0.1892 COP
08 Oca 2024	1 COP = 5.3057 STD	1 STD = 0.1885 COP
09 Oca 2024	1 COP = 5.3228 STD	1 STD = 0.1879 COP
10 Oca 2024	1 COP = 5.2354 STD	1 STD = 0.191 COP
11 Oca 2024	1 COP = 5.2755 STD	1 STD = 0.1896 COP
12 Oca 2024	1 COP = 5.2852 STD	1 STD = 0.1892 COP
13 Oca 2024	1 COP = 5.2895 STD	1 STD = 0.1891 COP
14 Oca 2024	1 COP = 5.2895 STD	1 STD = 0.1891 COP
15 Oca 2024	1 COP = 5.2838 STD	1 STD = 0.1893 COP
16 Oca 2024	1 COP = 5.3031 STD	1 STD = 0.1886 COP
17 Oca 2024	1 COP = 5.2396 STD	1 STD = 0.1909 COP
18 Oca 2024	1 COP = 5.2378 STD	1 STD = 0.1909 COP
19 Oca 2024	1 COP = 5.2709 STD	1 STD = 0.1897 COP
20 Oca 2024	1 COP = 5.2953 STD	1 STD = 0.1888 COP
21 Oca 2024	1 COP = 5.2953 STD	1 STD = 0.1888 COP
22 Oca 2024	1 COP = 5.3016 STD	1 STD = 0.1886 COP
23 Oca 2024	1 COP = 5.2902 STD	1 STD = 0.189 COP
24 Oca 2024	1 COP = 5.2697 STD	1 STD = 0.1898 COP
25 Oca 2024	1 COP = 5.2862 STD	1 STD = 0.1892 COP
26 Oca 2024	1 COP = 5.2521 STD	1 STD = 0.1904 COP
27 Oca 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
28 Oca 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
29 Oca 2024	1 COP = 5.2984 STD	1 STD = 0.1887 COP
30 Oca 2024	1 COP = 5.264 STD	1 STD = 0.19 COP
31 Oca 2024	1 COP = 5.2741 STD	1 STD = 0.1896 COP

Feb 2024

Tarih	COP-STD	STD-COP
01 Şub 2024	1 COP = 5.2952 STD	1 STD = 0.1889 COP
02 Şub 2024	1 COP = 5.3159 STD	1 STD = 0.1881 COP
03 Şub 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
04 Şub 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
05 Şub 2024	1 COP = 5.2436 STD	1 STD = 0.1907 COP
06 Şub 2024	1 COP = 5.2161 STD	1 STD = 0.1917 COP
07 Şub 2024	1 COP = 5.2285 STD	1 STD = 0.1913 COP
08 Şub 2024	1 COP = 5.2301 STD	1 STD = 0.1912 COP
09 Şub 2024	1 COP = 5.2461 STD	1 STD = 0.1906 COP
10 Şub 2024	1 COP = 5.2548 STD	1 STD = 0.1903 COP
11 Şub 2024	1 COP = 5.2548 STD	1 STD = 0.1903 COP
12 Şub 2024	1 COP = 5.2751 STD	1 STD = 0.1896 COP
13 Şub 2024	1 COP = 5.2909 STD	1 STD = 0.189 COP
14 Şub 2024	1 COP = 5.2728 STD	1 STD = 0.1897 COP
15 Şub 2024	1 COP = 5.2867 STD	1 STD = 0.1892 COP
16 Şub 2024	1 COP = 5.2804 STD	1 STD = 0.1894 COP
17 Şub 2024	1 COP = 5.2919 STD	1 STD = 0.189 COP
18 Şub 2024	1 COP = 5.2942 STD	1 STD = 0.1889 COP
19 Şub 2024	1 COP = 5.295 STD	1 STD = 0.1889 COP
20 Şub 2024	1 COP = 5.2779 STD	1 STD = 0.1895 COP
21 Şub 2024	1 COP = 5.2819 STD	1 STD = 0.1893 COP
22 Şub 2024	1 COP = 5.2657 STD	1 STD = 0.1899 COP
23 Şub 2024	1 COP = 5.2674 STD	1 STD = 0.1898 COP
24 Şub 2024	1 COP = 5.2732 STD	1 STD = 0.1896 COP
25 Şub 2024	1 COP = 5.2732 STD	1 STD = 0.1896 COP
26 Şub 2024	1 COP = 5.2268 STD	1 STD = 0.1913 COP
27 Şub 2024	1 COP = 5.2366 STD	1 STD = 0.191 COP
28 Şub 2024	1 COP = 5.2605 STD	1 STD = 0.1901 COP
29 Şub 2024	1 COP = 5.2628 STD	1 STD = 0.19 COP

Mar 2024

Tarih	COP-STD	STD-COP
01 Mar 2024	1 COP = 5.2704 STD	1 STD = 0.1897 COP
02 Mar 2024	1 COP = 5.2894 STD	1 STD = 0.1891 COP
03 Mar 2024	1 COP = 5.2894 STD	1 STD = 0.1891 COP
04 Mar 2024	1 COP = 5.2231 STD	1 STD = 0.1915 COP
05 Mar 2024	1 COP = 5.2444 STD	1 STD = 0.1907 COP
06 Mar 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
07 Mar 2024	1 COP = 5.277 STD	1 STD = 0.1895 COP
08 Mar 2024	1 COP = 5.2858 STD	1 STD = 0.1892 COP
09 Mar 2024	1 COP = 5.2915 STD	1 STD = 0.189 COP
10 Mar 2024	1 COP = 5.2915 STD	1 STD = 0.189 COP
11 Mar 2024	1 COP = 5.2941 STD	1 STD = 0.1889 COP
12 Mar 2024	1 COP = 5.2878 STD	1 STD = 0.1891 COP
13 Mar 2024	1 COP = 5.2864 STD	1 STD = 0.1892 COP
14 Mar 2024	1 COP = 5.298 STD	1 STD = 0.1888 COP
15 Mar 2024	1 COP = 5.2987 STD	1 STD = 0.1887 COP
16 Mar 2024	1 COP = 5.3149 STD	1 STD = 0.1881 COP
17 Mar 2024	1 COP = 5.3149 STD	1 STD = 0.1881 COP
18 Mar 2024	1 COP = 5.3274 STD	1 STD = 0.1877 COP
19 Mar 2024	1 COP = 5.3118 STD	1 STD = 0.1883 COP
20 Mar 2024	1 COP = 5.3308 STD	1 STD = 0.1876 COP
21 Mar 2024	1 COP = 5.3456 STD	1 STD = 0.1871 COP
22 Mar 2024	1 COP = 5.2917 STD	1 STD = 0.189 COP
23 Mar 2024	1 COP = 5.3277 STD	1 STD = 0.1877 COP
24 Mar 2024	1 COP = 5.3277 STD	1 STD = 0.1877 COP
25 Mar 2024	1 COP = 5.3111 STD	1 STD = 0.1883 COP
26 Mar 2024	1 COP = 5.2494 STD	1 STD = 0.1905 COP
27 Mar 2024	1 COP = 5.342 STD	1 STD = 0.1872 COP
28 Mar 2024	1 COP = 5.358 STD	1 STD = 0.1866 COP
29 Mar 2024	1 COP = 5.3547 STD	1 STD = 0.1868 COP
30 Mar 2024	1 COP = 5.3661 STD	1 STD = 0.1864 COP
31 Mar 2024	1 COP = 5.3661 STD	1 STD = 0.1864 COP

Apr 2024

Tarih	COP-STD	STD-COP
01 Nis 2024	1 COP = 5.3616 STD	1 STD = 0.1865 COP
02 Nis 2024	1 COP = 5.3565 STD	1 STD = 0.1867 COP
03 Nis 2024	1 COP = 5.3913 STD	1 STD = 0.1855 COP
04 Nis 2024	1 COP = 5.4278 STD	1 STD = 0.1842 COP
05 Nis 2024	1 COP = 5.4968 STD	1 STD = 0.1819 COP
06 Nis 2024	1 COP = 5.4876 STD	1 STD = 0.1822 COP
07 Nis 2024	1 COP = 5.4876 STD	1 STD = 0.1822 COP
08 Nis 2024	1 COP = 5.4892 STD	1 STD = 0.1822 COP
09 Nis 2024	1 COP = 5.4816 STD	1 STD = 0.1824 COP
10 Nis 2024	1 COP = 5.49 STD	1 STD = 0.1821 COP
11 Nis 2024	1 COP = 5.4319 STD	1 STD = 0.1841 COP
12 Nis 2024	1 COP = 5.4077 STD	1 STD = 0.1849 COP
13 Nis 2024	1 COP = 5.3634 STD	1 STD = 0.1865 COP
14 Nis 2024	1 COP = 5.4256 STD	1 STD = 0.1843 COP
15 Nis 2024	1 COP = 5.3942 STD	1 STD = 0.1854 COP
16 Nis 2024	1 COP = 5.3292 STD	1 STD = 0.1876 COP
17 Nis 2024	1 COP = 5.2757 STD	1 STD = 0.1895 COP
18 Nis 2024	1 COP = 5.3055 STD	1 STD = 0.1885 COP
19 Nis 2024	1 COP = 5.2688 STD	1 STD = 0.1898 COP
20 Nis 2024	1 COP = 5.2803 STD	1 STD = 0.1894 COP
21 Nis 2024	1 COP = 5.2803 STD	1 STD = 0.1894 COP
22 Nis 2024	1 COP = 5.2877 STD	1 STD = 0.1891 COP
23 Nis 2024	1 COP = 5.2914 STD	1 STD = 0.189 COP
24 Nis 2024	1 COP = 5.3004 STD	1 STD = 0.1887 COP
25 Nis 2024	1 COP = 5.2569 STD	1 STD = 0.1902 COP
26 Nis 2024	1 COP = 5.2297 STD	1 STD = 0.1912 COP
27 Nis 2024	1 COP = 5.2199 STD	1 STD = 0.1916 COP
28 Nis 2024	1 COP = 5.2199 STD	1 STD = 0.1916 COP
29 Nis 2024	1 COP = 5.2264 STD	1 STD = 0.1913 COP
30 Nis 2024	1 COP = 5.3539 STD	1 STD = 0.1868 COP

May 2024

Tarih	COP-STD	STD-COP
01 May 2024	1 COP = 5.2855 STD	1 STD = 0.1892 COP
02 May 2024	1 COP = 5.2882 STD	1 STD = 0.1891 COP
03 May 2024	1 COP = 5.304 STD	1 STD = 0.1885 COP
04 May 2024	1 COP = 5.3289 STD	1 STD = 0.1877 COP
05 May 2024	1 COP = 5.3289 STD	1 STD = 0.1877 COP
06 May 2024	1 COP = 5.3054 STD	1 STD = 0.1885 COP
07 May 2024	1 COP = 5.3136 STD	1 STD = 0.1882 COP
08 May 2024	1 COP = 5.3259 STD	1 STD = 0.1878 COP
09 May 2024	1 COP = 5.3098 STD	1 STD = 0.1883 COP
10 May 2024	1 COP = 5.305 STD	1 STD = 0.1885 COP
11 May 2024	1 COP = 5.3188 STD	1 STD = 0.188 COP
12 May 2024	1 COP = 5.3254 STD	1 STD = 0.1878 COP
13 May 2024	1 COP = 5.3242 STD	1 STD = 0.1878 COP
14 May 2024	1 COP = 5.3295 STD	1 STD = 0.1876 COP
15 May 2024	1 COP = 5.3712 STD	1 STD = 0.1862 COP
16 May 2024	1 COP = 5.4116 STD	1 STD = 0.1848 COP
17 May 2024	1 COP = 5.4068 STD	1 STD = 0.185 COP
18 May 2024	1 COP = 5.4366 STD	1 STD = 0.1839 COP
19 May 2024	1 COP = 5.4366 STD	1 STD = 0.1839 COP
20 May 2024	1 COP = 5.4048 STD	1 STD = 0.185 COP
21 May 2024	1 COP = 5.4089 STD	1 STD = 0.1849 COP
22 May 2024	1 COP = 5.4248 STD	1 STD = 0.1843 COP
23 May 2024	1 COP = 5.4061 STD	1 STD = 0.185 COP
24 May 2024	1 COP = 5.3553 STD	1 STD = 0.1867 COP
25 May 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
26 May 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
27 May 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
28 May 2024	1 COP = 5.3483 STD	1 STD = 0.187 COP
29 May 2024	1 COP = 5.3595 STD	1 STD = 0.1866 COP
30 May 2024	1 COP = 5.3467 STD	1 STD = 0.187 COP
31 May 2024	1 COP = 5.3575 STD	1 STD = 0.1867 COP

Jun 2024

Tarih	COP-STD	STD-COP
01 Haz 2024	1 COP = 5.3657 STD	1 STD = 0.1864 COP
02 Haz 2024	1 COP = 5.3657 STD	1 STD = 0.1864 COP
03 Haz 2024	1 COP = 5.3654 STD	1 STD = 0.1864 COP
04 Haz 2024	1 COP = 5.365 STD	1 STD = 0.1864 COP
05 Haz 2024	1 COP = 5.2713 STD	1 STD = 0.1897 COP
06 Haz 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
07 Haz 2024	1 COP = 5.2513 STD	1 STD = 0.1904 COP
08 Haz 2024	1 COP = 5.2167 STD	1 STD = 0.1917 COP
09 Haz 2024	1 COP = 5.2167 STD	1 STD = 0.1917 COP
10 Haz 2024	1 COP = 5.1815 STD	1 STD = 0.193 COP
11 Haz 2024	1 COP = 5.2592 STD	1 STD = 0.1901 COP
12 Haz 2024	1 COP = 5.1867 STD	1 STD = 0.1928 COP
13 Haz 2024	1 COP = 5.1401 STD	1 STD = 0.1945 COP
14 Haz 2024	1 COP = 4.9929 STD	1 STD = 0.2003 COP
15 Haz 2024	1 COP = 4.9994 STD	1 STD = 0.2 COP
16 Haz 2024	1 COP = 4.9994 STD	1 STD = 0.2 COP
17 Haz 2024	1 COP = 5.0012 STD	1 STD = 0.2 COP
18 Haz 2024	1 COP = 5.0109 STD	1 STD = 0.1996 COP
19 Haz 2024	1 COP = 4.992 STD	1 STD = 0.2003 COP
20 Haz 2024	1 COP = 4.9718 STD	1 STD = 0.2011 COP
21 Haz 2024	1 COP = 4.9609 STD	1 STD = 0.2016 COP
22 Haz 2024	1 COP = 4.9715 STD	1 STD = 0.2011 COP
23 Haz 2024	1 COP = 4.9715 STD	1 STD = 0.2011 COP
24 Haz 2024	1 COP = 4.9925 STD	1 STD = 0.2003 COP
25 Haz 2024	1 COP = 5.0625 STD	1 STD = 0.1975 COP
26 Haz 2024	1 COP = 5.06 STD	1 STD = 0.1976 COP
27 Haz 2024	1 COP = 5.0036 STD	1 STD = 0.1999 COP
28 Haz 2024	1 COP = 4.9784 STD	1 STD = 0.2009 COP
29 Haz 2024	1 COP = 4.9872 STD	1 STD = 0.2005 COP
30 Haz 2024	1 COP = 4.9534 STD	1 STD = 0.2019 COP

Jul 2024

Tarih	COP-STD	STD-COP
01 Tem 2024	1 COP = 4.9974 STD	1 STD = 0.2001 COP
02 Tem 2024	1 COP = 5.0068 STD	1 STD = 0.1997 COP
03 Tem 2024	1 COP = 5.0195 STD	1 STD = 0.1992 COP
04 Tem 2024	1 COP = 5.0434 STD	1 STD = 0.1983 COP
05 Tem 2024	1 COP = 5.0572 STD	1 STD = 0.1977 COP
06 Tem 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
07 Tem 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
08 Tem 2024	1 COP = 5.0683 STD	1 STD = 0.1973 COP
09 Tem 2024	1 COP = 5.0903 STD	1 STD = 0.1965 COP
10 Tem 2024	1 COP = 5.1535 STD	1 STD = 0.194 COP
11 Tem 2024	1 COP = 5.2134 STD	1 STD = 0.1918 COP
12 Tem 2024	1 COP = 5.2038 STD	1 STD = 0.1922 COP
13 Tem 2024	1 COP = 5.2689 STD	1 STD = 0.1898 COP
14 Tem 2024	1 COP = 5.2689 STD	1 STD = 0.1898 COP
15 Tem 2024	1 COP = 5.2311 STD	1 STD = 0.1912 COP
16 Tem 2024	1 COP = 5.2602 STD	1 STD = 0.1901 COP
17 Tem 2024	1 COP = 5.2019 STD	1 STD = 0.1922 COP
18 Tem 2024	1 COP = 5.1755 STD	1 STD = 0.1932 COP
19 Tem 2024	1 COP = 5.1457 STD	1 STD = 0.1943 COP
20 Tem 2024	1 COP = 5.1153 STD	1 STD = 0.1955 COP
21 Tem 2024	1 COP = 5.1153 STD	1 STD = 0.1955 COP
22 Tem 2024	1 COP = 5.1261 STD	1 STD = 0.1951 COP
23 Tem 2024	1 COP = 5.1808 STD	1 STD = 0.193 COP
24 Tem 2024	1 COP = 5.1532 STD	1 STD = 0.1941 COP
25 Tem 2024	1 COP = 5.118 STD	1 STD = 0.1954 COP
26 Tem 2024	1 COP = 5.1267 STD	1 STD = 0.1951 COP
27 Tem 2024	1 COP = 5.1258 STD	1 STD = 0.1951 COP
28 Tem 2024	1 COP = 5.1258 STD	1 STD = 0.1951 COP
29 Tem 2024	1 COP = 5.1452 STD	1 STD = 0.1944 COP
30 Tem 2024	1 COP = 5.1137 STD	1 STD = 0.1956 COP
31 Tem 2024	1 COP = 5.0778 STD	1 STD = 0.1969 COP

Aug 2024

Tarih	COP-STD	STD-COP
01 Ağu 2024	1 COP = 5.1043 STD	1 STD = 0.1959 COP
02 Ağu 2024	1 COP = 5.0648 STD	1 STD = 0.1974 COP
03 Ağu 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
04 Ağu 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
05 Ağu 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
06 Ağu 2024	1 COP = 4.9816 STD	1 STD = 0.2007 COP
07 Ağu 2024	1 COP = 5.0017 STD	1 STD = 0.1999 COP
08 Ağu 2024	1 COP = 5.0036 STD	1 STD = 0.1999 COP
09 Ağu 2024	1 COP = 5.0483 STD	1 STD = 0.1981 COP
10 Ağu 2024	1 COP = 5.0849 STD	1 STD = 0.1967 COP
11 Ağu 2024	1 COP = 5.0849 STD	1 STD = 0.1967 COP
12 Ağu 2024	1 COP = 5.0842 STD	1 STD = 0.1967 COP
13 Ağu 2024	1 COP = 5.0997 STD	1 STD = 0.1961 COP
14 Ağu 2024	1 COP = 5.1271 STD	1 STD = 0.195 COP
15 Ağu 2024	1 COP = 5.1524 STD	1 STD = 0.1941 COP
16 Ağu 2024	1 COP = 5.1658 STD	1 STD = 0.1936 COP
17 Ağu 2024	1 COP = 5.175 STD	1 STD = 0.1932 COP
18 Ağu 2024	1 COP = 5.175 STD	1 STD = 0.1932 COP
19 Ağu 2024	1 COP = 5.1364 STD	1 STD = 0.1947 COP
20 Ağu 2024	1 COP = 5.1369 STD	1 STD = 0.1947 COP
21 Ağu 2024	1 COP = 5.1629 STD	1 STD = 0.1937 COP
22 Ağu 2024	1 COP = 5.137 STD	1 STD = 0.1947 COP
23 Ağu 2024	1 COP = 5.0884 STD	1 STD = 0.1965 COP
24 Ağu 2024	1 COP = 5.1292 STD	1 STD = 0.195 COP
25 Ağu 2024	1 COP = 5.1292 STD	1 STD = 0.195 COP
26 Ağu 2024	1 COP = 5.1389 STD	1 STD = 0.1946 COP
27 Ağu 2024	1 COP = 5.1415 STD	1 STD = 0.1945 COP
28 Ağu 2024	1 COP = 5.1213 STD	1 STD = 0.1953 COP
29 Ağu 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
30 Ağu 2024	1 COP = 5.023 STD	1 STD = 0.1991 COP
31 Ağu 2024	1 COP = 4.9511 STD	1 STD = 0.202 COP

Sep 2024

Tarih	COP-STD	STD-COP
01 Eyl 2024	1 COP = 5.0146 STD	1 STD = 0.1994 COP
02 Eyl 2024	1 COP = 5.0146 STD	1 STD = 0.1994 COP
03 Eyl 2024	1 COP = 4.982 STD	1 STD = 0.2007 COP
04 Eyl 2024	1 COP = 4.9491 STD	1 STD = 0.2021 COP
05 Eyl 2024	1 COP = 4.9583 STD	1 STD = 0.2017 COP
06 Eyl 2024	1 COP = 4.9687 STD	1 STD = 0.2013 COP
07 Eyl 2024	1 COP = 4.9663 STD	1 STD = 0.2014 COP
08 Eyl 2024	1 COP = 4.9663 STD	1 STD = 0.2014 COP
09 Eyl 2024	1 COP = 4.9603 STD	1 STD = 0.2016 COP
10 Eyl 2024	1 COP = 4.914 STD	1 STD = 0.2035 COP
11 Eyl 2024	1 COP = 4.8368 STD	1 STD = 0.2067 COP
12 Eyl 2024	1 COP = 4.8469 STD	1 STD = 0.2063 COP
13 Eyl 2024	1 COP = 4.9121 STD	1 STD = 0.2036 COP
14 Eyl 2024	1 COP = 4.9137 STD	1 STD = 0.2035 COP
15 Eyl 2024	1 COP = 4.9137 STD	1 STD = 0.2035 COP
16 Eyl 2024	1 COP = 4.928 STD	1 STD = 0.2029 COP
17 Eyl 2024	1 COP = 4.9142 STD	1 STD = 0.2035 COP
18 Eyl 2024	1 COP = 4.8962 STD	1 STD = 0.2042 COP
19 Eyl 2024	1 COP = 4.9531 STD	1 STD = 0.2019 COP
20 Eyl 2024	1 COP = 4.9721 STD	1 STD = 0.2011 COP
21 Eyl 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
22 Eyl 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
23 Eyl 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
24 Eyl 2024	1 COP = 4.9734 STD	1 STD = 0.2011 COP
25 Eyl 2024	1 COP = 4.9906 STD	1 STD = 0.2004 COP
26 Eyl 2024	1 COP = 4.9272 STD	1 STD = 0.203 COP
27 Eyl 2024	1 COP = 4.9763 STD	1 STD = 0.201 COP
28 Eyl 2024	1 COP = 4.9582 STD	1 STD = 0.2017 COP
29 Eyl 2024	1 COP = 4.9582 STD	1 STD = 0.2017 COP
30 Eyl 2024	1 COP = 4.9674 STD	1 STD = 0.2013 COP

Oct 2024

Tarih	COP-STD	STD-COP
01 Eki 2024	1 COP = 4.9291 STD	1 STD = 0.2029 COP
02 Eki 2024	1 COP = 4.898 STD	1 STD = 0.2042 COP
03 Eki 2024	1 COP = 4.948 STD	1 STD = 0.2021 COP
04 Eki 2024	1 COP = 4.9408 STD	1 STD = 0.2024 COP
05 Eki 2024	1 COP = 4.9199 STD	1 STD = 0.2033 COP
06 Eki 2024	1 COP = 4.9199 STD	1 STD = 0.2033 COP
07 Eki 2024	1 COP = 4.9664 STD	1 STD = 0.2014 COP
08 Eki 2024	1 COP = 4.9117 STD	1 STD = 0.2036 COP
09 Eki 2024	1 COP = 4.8919 STD	1 STD = 0.2044 COP
10 Eki 2024	1 COP = 4.8896 STD	1 STD = 0.2045 COP
11 Eki 2024	1 COP = 4.9153 STD	1 STD = 0.2034 COP
12 Eki 2024	1 COP = 4.9318 STD	1 STD = 0.2028 COP
13 Eki 2024	1 COP = 4.9318 STD	1 STD = 0.2028 COP
14 Eki 2024	1 COP = 4.9129 STD	1 STD = 0.2035 COP
15 Eki 2024	1 COP = 4.9196 STD	1 STD = 0.2033 COP
16 Eki 2024	1 COP = 4.877 STD	1 STD = 0.205 COP
17 Eki 2024	1 COP = 4.856 STD	1 STD = 0.2059 COP
18 Eki 2024	1 COP = 4.8634 STD	1 STD = 0.2056 COP
19 Eki 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
20 Eki 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
21 Eki 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
22 Eki 2024	1 COP = 4.833 STD	1 STD = 0.2069 COP
23 Eki 2024	1 COP = 4.8511 STD	1 STD = 0.2061 COP
24 Eki 2024	1 COP = 4.8031 STD	1 STD = 0.2082 COP
25 Eki 2024	1 COP = 4.8002 STD	1 STD = 0.2083 COP
26 Eki 2024	1 COP = 4.7847 STD	1 STD = 0.209 COP
27 Eki 2024	1 COP = 4.7847 STD	1 STD = 0.209 COP
28 Eki 2024	1 COP = 4.7642 STD	1 STD = 0.2099 COP
29 Eki 2024	1 COP = 4.7625 STD	1 STD = 0.21 COP
30 Eki 2024	1 COP = 4.733 STD	1 STD = 0.2113 COP
31 Eki 2024	1 COP = 4.6999 STD	1 STD = 0.2128 COP

Nov 2024

Tarih	COP-STD	STD-COP
01 Kas 2024	1 COP = 4.6973 STD	1 STD = 0.2129 COP
02 Kas 2024	1 COP = 4.6759 STD	1 STD = 0.2139 COP
03 Kas 2024	1 COP = 4.6843 STD	1 STD = 0.2135 COP
04 Kas 2024	1 COP = 4.6792 STD	1 STD = 0.2137 COP
05 Kas 2024	1 COP = 4.6844 STD	1 STD = 0.2135 COP
06 Kas 2024	1 COP = 4.6865 STD	1 STD = 0.2134 COP
07 Kas 2024	1 COP = 4.7116 STD	1 STD = 0.2122 COP
08 Kas 2024	1 COP = 4.7673 STD	1 STD = 0.2098 COP
09 Kas 2024	1 COP = 4.7822 STD	1 STD = 0.2091 COP

COP-STD ve STD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler