> COP-SRD ve SRD-COP döviz kurları - 2024

COP-SRD ve SRD-COP döviz kurları - 2024

COP-SRD ve SRD-COP döviz kurları

2024 yılı için COP-SRD ve SRD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0082 SRD

1 SRD = 122,415 COP

1Y 2Y 3Y

COP'den SRD'yeSRD'den COP'E

Jan 2024

Tarih	COP-SRD	SRD-COP
01 Oca 2024	1 COP = 0.0095 SRD	1 SRD = 105.7229 COP
02 Oca 2024	1 COP = 0.0095 SRD	1 SRD = 105.5384 COP
03 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.1605 COP
04 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.057 COP
05 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.8963 COP
06 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.7728 COP
07 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.7728 COP
08 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.3921 COP
09 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.1925 COP
10 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.3269 COP
11 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.4764 COP
12 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.0447 COP
13 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.8148 COP
14 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.8148 COP
15 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.9303 COP
16 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 105.9172 COP
17 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.3519 COP
18 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.5142 COP
19 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.2726 COP
20 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 106.9894 COP
21 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 106.9894 COP
22 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.8625 COP
23 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.3727 COP
24 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.0807 COP
25 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.4908 COP
26 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 106.9931 COP
27 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.5655 COP
28 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.5655 COP
29 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.6718 COP
30 Oca 2024	1 COP = 0.0094 SRD	1 SRD = 106.937 COP
31 Oca 2024	1 COP = 0.0093 SRD	1 SRD = 107.5038 COP

Feb 2024

Tarih	COP-SRD	SRD-COP
01 Şub 2024	1 COP = 0.0094 SRD	1 SRD = 106.4226 COP
02 Şub 2024	1 COP = 0.0095 SRD	1 SRD = 105.6731 COP
03 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.4037 COP
04 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.4037 COP
05 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.7811 COP
06 Şub 2024	1 COP = 0.0092 SRD	1 SRD = 108.6397 COP
07 Şub 2024	1 COP = 0.0092 SRD	1 SRD = 108.3186 COP
08 Şub 2024	1 COP = 0.0092 SRD	1 SRD = 108.2921 COP
09 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.9456 COP
10 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.9159 COP
11 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.9159 COP
12 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.5015 COP
13 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.4639 COP
14 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.8526 COP
15 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.7069 COP
16 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.9492 COP
17 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.6467 COP
18 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.5984 COP
19 Şub 2024	1 COP = 0.0093 SRD	1 SRD = 107.5832 COP
20 Şub 2024	1 COP = 0.0092 SRD	1 SRD = 108.4844 COP
21 Şub 2024	1 COP = 0.0092 SRD	1 SRD = 109.054 COP
22 Şub 2024	1 COP = 0.0091 SRD	1 SRD = 110.1171 COP
23 Şub 2024	1 COP = 0.0091 SRD	1 SRD = 110.4684 COP
24 Şub 2024	1 COP = 0.0091 SRD	1 SRD = 109.9453 COP
25 Şub 2024	1 COP = 0.0091 SRD	1 SRD = 109.9453 COP
26 Şub 2024	1 COP = 0.009 SRD	1 SRD = 110.92 COP
27 Şub 2024	1 COP = 0.0089 SRD	1 SRD = 111.8773 COP
28 Şub 2024	1 COP = 0.009 SRD	1 SRD = 111.4521 COP
29 Şub 2024	1 COP = 0.009 SRD	1 SRD = 111.3185 COP

Mar 2024

Tarih	COP-SRD	SRD-COP
01 Mar 2024	1 COP = 0.009 SRD	1 SRD = 111.2317 COP
02 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.5557 COP
03 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.5557 COP
04 Mar 2024	1 COP = 0.0089 SRD	1 SRD = 111.958 COP
05 Mar 2024	1 COP = 0.0089 SRD	1 SRD = 112.195 COP
06 Mar 2024	1 COP = 0.009 SRD	1 SRD = 111.5181 COP
07 Mar 2024	1 COP = 0.009 SRD	1 SRD = 111.0626 COP
08 Mar 2024	1 COP = 0.009 SRD	1 SRD = 111.4503 COP
09 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.2313 COP
10 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.2313 COP
11 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.1773 COP
12 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.6933 COP
13 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.8936 COP
14 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.4023 COP
15 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.7626 COP
16 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.2256 COP
17 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.2256 COP
18 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 109.9686 COP
19 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.7153 COP
20 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.1846 COP
21 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.2303 COP
22 Mar 2024	1 COP = 0.009 SRD	1 SRD = 111.1614 COP
23 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.5236 COP
24 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.5236 COP
25 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.8705 COP
26 Mar 2024	1 COP = 0.0089 SRD	1 SRD = 112.5224 COP
27 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 110.4097 COP
28 Mar 2024	1 COP = 0.009 SRD	1 SRD = 110.836 COP
29 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 109.797 COP
30 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 109.5624 COP
31 Mar 2024	1 COP = 0.0091 SRD	1 SRD = 109.5624 COP

Apr 2024

Tarih	COP-SRD	SRD-COP
01 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 109.655 COP
02 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 110.1135 COP
03 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 110.004 COP
04 Nis 2024	1 COP = 0.0092 SRD	1 SRD = 109.245 COP
05 Nis 2024	1 COP = 0.0093 SRD	1 SRD = 108.0639 COP
06 Nis 2024	1 COP = 0.0093 SRD	1 SRD = 108.0957 COP
07 Nis 2024	1 COP = 0.0093 SRD	1 SRD = 108.0957 COP
08 Nis 2024	1 COP = 0.0093 SRD	1 SRD = 108.0629 COP
09 Nis 2024	1 COP = 0.0092 SRD	1 SRD = 108.2068 COP
10 Nis 2024	1 COP = 0.0092 SRD	1 SRD = 108.4894 COP
11 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 109.6496 COP
12 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 109.9091 COP
13 Nis 2024	1 COP = 0.009 SRD	1 SRD = 110.7278 COP
14 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 109.457 COP
15 Nis 2024	1 COP = 0.0091 SRD	1 SRD = 110.0943 COP
16 Nis 2024	1 COP = 0.009 SRD	1 SRD = 111.4492 COP
17 Nis 2024	1 COP = 0.0089 SRD	1 SRD = 112.7873 COP
18 Nis 2024	1 COP = 0.0089 SRD	1 SRD = 112.1836 COP
19 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.6213 COP
20 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.5305 COP
21 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.5305 COP
22 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.3711 COP
23 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.5245 COP
24 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.3726 COP
25 Nis 2024	1 COP = 0.0087 SRD	1 SRD = 114.3907 COP
26 Nis 2024	1 COP = 0.0086 SRD	1 SRD = 115.726 COP
27 Nis 2024	1 COP = 0.0086 SRD	1 SRD = 116.7672 COP
28 Nis 2024	1 COP = 0.0086 SRD	1 SRD = 116.7672 COP
29 Nis 2024	1 COP = 0.0086 SRD	1 SRD = 116.6212 COP
30 Nis 2024	1 COP = 0.0088 SRD	1 SRD = 113.8094 COP

May 2024

Tarih	COP-SRD	SRD-COP
01 May 2024	1 COP = 0.0086 SRD	1 SRD = 115.8105 COP
02 May 2024	1 COP = 0.0086 SRD	1 SRD = 115.7526 COP
03 May 2024	1 COP = 0.0086 SRD	1 SRD = 115.6384 COP
04 May 2024	1 COP = 0.0087 SRD	1 SRD = 115.3431 COP
05 May 2024	1 COP = 0.0087 SRD	1 SRD = 115.3431 COP
06 May 2024	1 COP = 0.0086 SRD	1 SRD = 115.8547 COP
07 May 2024	1 COP = 0.0085 SRD	1 SRD = 117.5141 COP
08 May 2024	1 COP = 0.0085 SRD	1 SRD = 117.8098 COP
09 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.8019 COP
10 May 2024	1 COP = 0.0083 SRD	1 SRD = 119.7617 COP
11 May 2024	1 COP = 0.0084 SRD	1 SRD = 119.0497 COP
12 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.9009 COP
13 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.9276 COP
14 May 2024	1 COP = 0.0083 SRD	1 SRD = 119.7745 COP
15 May 2024	1 COP = 0.0083 SRD	1 SRD = 119.9141 COP
16 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.7097 COP
17 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.9979 COP
18 May 2024	1 COP = 0.0085 SRD	1 SRD = 118.2974 COP
19 May 2024	1 COP = 0.0085 SRD	1 SRD = 118.2974 COP
20 May 2024	1 COP = 0.0084 SRD	1 SRD = 118.9926 COP
21 May 2024	1 COP = 0.0085 SRD	1 SRD = 117.5033 COP
22 May 2024	1 COP = 0.0085 SRD	1 SRD = 117.9182 COP
23 May 2024	1 COP = 0.0085 SRD	1 SRD = 117.7685 COP
24 May 2024	1 COP = 0.0084 SRD	1 SRD = 119.7453 COP
25 May 2024	1 COP = 0.0084 SRD	1 SRD = 119.746 COP
26 May 2024	1 COP = 0.0084 SRD	1 SRD = 119.746 COP
27 May 2024	1 COP = 0.0084 SRD	1 SRD = 119.7459 COP
28 May 2024	1 COP = 0.0083 SRD	1 SRD = 120.0649 COP
29 May 2024	1 COP = 0.0083 SRD	1 SRD = 119.825 COP
30 May 2024	1 COP = 0.0083 SRD	1 SRD = 120.1804 COP
31 May 2024	1 COP = 0.0083 SRD	1 SRD = 120.1997 COP

Jun 2024

Tarih	COP-SRD	SRD-COP
01 Haz 2024	1 COP = 0.0083 SRD	1 SRD = 120.7767 COP
02 Haz 2024	1 COP = 0.0083 SRD	1 SRD = 120.7767 COP
03 Haz 2024	1 COP = 0.0083 SRD	1 SRD = 120.7837 COP
04 Haz 2024	1 COP = 0.0084 SRD	1 SRD = 119.6851 COP
05 Haz 2024	1 COP = 0.0081 SRD	1 SRD = 123.1228 COP
06 Haz 2024	1 COP = 0.0081 SRD	1 SRD = 123.5415 COP
07 Haz 2024	1 COP = 0.0081 SRD	1 SRD = 124.0851 COP
08 Haz 2024	1 COP = 0.008 SRD	1 SRD = 125.2886 COP
09 Haz 2024	1 COP = 0.008 SRD	1 SRD = 125.2886 COP
10 Haz 2024	1 COP = 0.0079 SRD	1 SRD = 126.1393 COP
11 Haz 2024	1 COP = 0.008 SRD	1 SRD = 124.3695 COP
12 Haz 2024	1 COP = 0.0079 SRD	1 SRD = 126.1271 COP
13 Haz 2024	1 COP = 0.0079 SRD	1 SRD = 127.3201 COP
14 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.2447 COP
15 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.1308 COP
16 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.1308 COP
17 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.0834 COP
18 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.685 COP
19 Haz 2024	1 COP = 0.0075 SRD	1 SRD = 132.7599 COP
20 Haz 2024	1 COP = 0.0075 SRD	1 SRD = 133.7075 COP
21 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 135.9361 COP
22 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 135.1854 COP
23 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 135.1854 COP
24 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 134.6184 COP
25 Haz 2024	1 COP = 0.0075 SRD	1 SRD = 133.3257 COP
26 Haz 2024	1 COP = 0.0076 SRD	1 SRD = 131.5669 COP
27 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 134.7733 COP
28 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 135.7649 COP
29 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 134.5805 COP
30 Haz 2024	1 COP = 0.0074 SRD	1 SRD = 135.4979 COP

Jul 2024

Tarih	COP-SRD	SRD-COP
01 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 134.3052 COP
02 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 134.0532 COP
03 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 135.1517 COP
04 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 134.1922 COP
05 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 134.3337 COP
06 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 135.1728 COP
07 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 135.1728 COP
08 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 135.2236 COP
09 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 134.6392 COP
10 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 133.1195 COP
11 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 133.3096 COP
12 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 133.8672 COP
13 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 132.6913 COP
14 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 132.6913 COP
15 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 133.6511 COP
16 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 132.5235 COP
17 Tem 2024	1 COP = 0.0075 SRD	1 SRD = 133.9976 COP
18 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 134.9411 COP
19 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 136.0533 COP
20 Tem 2024	1 COP = 0.0073 SRD	1 SRD = 136.2013 COP
21 Tem 2024	1 COP = 0.0073 SRD	1 SRD = 136.2013 COP
22 Tem 2024	1 COP = 0.0074 SRD	1 SRD = 135.915 COP
23 Tem 2024	1 COP = 0.0073 SRD	1 SRD = 136.1437 COP
24 Tem 2024	1 COP = 0.0073 SRD	1 SRD = 136.9838 COP
25 Tem 2024	1 COP = 0.0072 SRD	1 SRD = 138.7252 COP
26 Tem 2024	1 COP = 0.0072 SRD	1 SRD = 139.5144 COP
27 Tem 2024	1 COP = 0.0072 SRD	1 SRD = 139.2359 COP
28 Tem 2024	1 COP = 0.0072 SRD	1 SRD = 139.2359 COP
29 Tem 2024	1 COP = 0.0072 SRD	1 SRD = 138.7128 COP
30 Tem 2024	1 COP = 0.0071 SRD	1 SRD = 140.279 COP
31 Tem 2024	1 COP = 0.0071 SRD	1 SRD = 140.5735 COP

Aug 2024

Tarih	COP-SRD	SRD-COP
01 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 139.9165 COP
02 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.7698 COP
03 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.4848 COP
04 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.4848 COP
05 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.4851 COP
06 Ağu 2024	1 COP = 0.0069 SRD	1 SRD = 144.8472 COP
07 Ağu 2024	1 COP = 0.0069 SRD	1 SRD = 144.1112 COP
08 Ağu 2024	1 COP = 0.007 SRD	1 SRD = 143.4093 COP
09 Ağu 2024	1 COP = 0.007 SRD	1 SRD = 141.9383 COP
10 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.3883 COP
11 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.3883 COP
12 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.4057 COP
13 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.8228 COP
14 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.818 COP
15 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 139.932 COP
16 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 139.5611 COP
17 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 139.2872 COP
18 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 139.2872 COP
19 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.3324 COP
20 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.3206 COP
21 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 138.7484 COP
22 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 139.7656 COP
23 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.1995 COP
24 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.2664 COP
25 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.2664 COP
26 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.0021 COP
27 Ağu 2024	1 COP = 0.0072 SRD	1 SRD = 139.8128 COP
28 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 140.1845 COP
29 Ağu 2024	1 COP = 0.0071 SRD	1 SRD = 141.6716 COP
30 Ağu 2024	1 COP = 0.0093 SRD	1 SRD = 107.1228 COP
31 Ağu 2024	1 COP = 0.0069 SRD	1 SRD = 144.6665 COP

Sep 2024

Tarih	COP-SRD	SRD-COP
01 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 142.8337 COP
02 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 142.8338 COP
03 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 143.5691 COP
04 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 144.7861 COP
05 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 144.4185 COP
06 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 143.967 COP
07 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 143.779 COP
08 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 143.779 COP
09 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 143.9539 COP
10 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 145.1391 COP
11 Eyl 2024	1 COP = 0.0068 SRD	1 SRD = 146.8622 COP
12 Eyl 2024	1 COP = 0.0069 SRD	1 SRD = 145.9158 COP
13 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 143.6639 COP
14 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 142.8853 COP
15 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 142.8853 COP
16 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 142.4724 COP
17 Eyl 2024	1 COP = 0.0071 SRD	1 SRD = 141.5737 COP
18 Eyl 2024	1 COP = 0.007 SRD	1 SRD = 141.928 COP
19 Eyl 2024	1 COP = 0.0072 SRD	1 SRD = 138.9572 COP
20 Eyl 2024	1 COP = 0.0072 SRD	1 SRD = 139.4435 COP
21 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 137.5262 COP
22 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 137.5262 COP
23 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 137.5264 COP
24 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 136.74 COP
25 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 137.1092 COP
26 Eyl 2024	1 COP = 0.0072 SRD	1 SRD = 137.9353 COP
27 Eyl 2024	1 COP = 0.0073 SRD	1 SRD = 136.176 COP
28 Eyl 2024	1 COP = 0.0074 SRD	1 SRD = 135.9759 COP
29 Eyl 2024	1 COP = 0.0074 SRD	1 SRD = 135.9759 COP
30 Eyl 2024	1 COP = 0.0074 SRD	1 SRD = 135.7222 COP

Oct 2024

Tarih	COP-SRD	SRD-COP
01 Eki 2024	1 COP = 0.0073 SRD	1 SRD = 136.7769 COP
02 Eki 2024	1 COP = 0.0073 SRD	1 SRD = 137.6674 COP
03 Eki 2024	1 COP = 0.0074 SRD	1 SRD = 135.0786 COP
04 Eki 2024	1 COP = 0.0074 SRD	1 SRD = 135.9877 COP
05 Eki 2024	1 COP = 0.0074 SRD	1 SRD = 134.8228 COP
06 Eki 2024	1 COP = 0.0074 SRD	1 SRD = 134.8228 COP
07 Eki 2024	1 COP = 0.0075 SRD	1 SRD = 133.5493 COP
08 Eki 2024	1 COP = 0.0075 SRD	1 SRD = 133.86 COP
09 Eki 2024	1 COP = 0.0075 SRD	1 SRD = 133.475 COP
10 Eki 2024	1 COP = 0.0075 SRD	1 SRD = 133.1398 COP
11 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.1252 COP
12 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.37 COP
13 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.37 COP
14 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.8761 COP
15 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.123 COP
16 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 131.1982 COP
17 Eki 2024	1 COP = 0.0076 SRD	1 SRD = 130.8289 COP
18 Eki 2024	1 COP = 0.0077 SRD	1 SRD = 129.9684 COP
19 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
20 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
21 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.8569 COP
22 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.9365 COP
23 Eki 2024	1 COP = 0.0077 SRD	1 SRD = 129.1902 COP
24 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.2108 COP
25 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.8134 COP
26 Eki 2024	1 COP = 0.0079 SRD	1 SRD = 127.0433 COP
27 Eki 2024	1 COP = 0.0079 SRD	1 SRD = 127.0433 COP
28 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 127.5899 COP
29 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 127.4377 COP
30 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 127.3919 COP
31 Eki 2024	1 COP = 0.0078 SRD	1 SRD = 128.1431 COP

Nov 2024

Tarih	COP-SRD	SRD-COP
01 Kas 2024	1 COP = 0.0078 SRD	1 SRD = 128.2157 COP
02 Kas 2024	1 COP = 0.0078 SRD	1 SRD = 127.8774 COP
03 Kas 2024	1 COP = 0.0078 SRD	1 SRD = 127.6497 COP
04 Kas 2024	1 COP = 0.0078 SRD	1 SRD = 127.7885 COP
05 Kas 2024	1 COP = 0.0079 SRD	1 SRD = 126.5833 COP
06 Kas 2024	1 COP = 0.0079 SRD	1 SRD = 126.5291 COP
07 Kas 2024	1 COP = 0.0079 SRD	1 SRD = 126.1125 COP
08 Kas 2024	1 COP = 0.0081 SRD	1 SRD = 124.2075 COP
09 Kas 2024	1 COP = 0.0081 SRD	1 SRD = 123.7664 COP

COP-SRD ve SRD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler