> COP-SDG ve SDG-COP döviz kurları - 2025

COP-SDG ve SDG-COP döviz kurları - 2025

COP-SDG ve SDG-COP döviz kurları

2025 yılı için COP-SDG ve SDG-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,1429 SDG

1 SDG = 6,999 COP

1Y 2Y 3Y

COP'den SDG'yeSDG'den COP'E

Jan 2025

Tarih	COP-SDG	SDG-COP
01 Oca 2025	1 COP = 0.1366 SDG	1 SDG = 7.3232 COP
02 Oca 2025	1 COP = 0.1365 SDG	1 SDG = 7.3242 COP
03 Oca 2025	1 COP = 0.1372 SDG	1 SDG = 7.2886 COP
04 Oca 2025	1 COP = 0.1377 SDG	1 SDG = 7.2618 COP
05 Oca 2025	1 COP = 0.1377 SDG	1 SDG = 7.2618 COP
06 Oca 2025	1 COP = 0.1384 SDG	1 SDG = 7.2271 COP
07 Oca 2025	1 COP = 0.1385 SDG	1 SDG = 7.2213 COP
08 Oca 2025	1 COP = 0.1386 SDG	1 SDG = 7.2153 COP
09 Oca 2025	1 COP = 0.1389 SDG	1 SDG = 7.198 COP
10 Oca 2025	1 COP = 0.1387 SDG	1 SDG = 7.2082 COP
11 Oca 2025	1 COP = 0.1382 SDG	1 SDG = 7.2363 COP
12 Oca 2025	1 COP = 0.1382 SDG	1 SDG = 7.2363 COP
13 Oca 2025	1 COP = 0.1382 SDG	1 SDG = 7.2364 COP
14 Oca 2025	1 COP = 0.1396 SDG	1 SDG = 7.1656 COP
15 Oca 2025	1 COP = 0.1402 SDG	1 SDG = 7.1322 COP
16 Oca 2025	1 COP = 0.1397 SDG	1 SDG = 7.1596 COP
17 Oca 2025	1 COP = 0.1382 SDG	1 SDG = 7.2338 COP
18 Oca 2025	1 COP = 0.1383 SDG	1 SDG = 7.2312 COP
19 Oca 2025	1 COP = 0.1383 SDG	1 SDG = 7.2312 COP
20 Oca 2025	1 COP = 0.1384 SDG	1 SDG = 7.2261 COP
21 Oca 2025	1 COP = 0.1395 SDG	1 SDG = 7.1686 COP
22 Oca 2025	1 COP = 0.1394 SDG	1 SDG = 7.1721 COP
23 Oca 2025	1 COP = 0.141 SDG	1 SDG = 7.0899 COP
24 Oca 2025	1 COP = 0.1422 SDG	1 SDG = 7.032 COP
25 Oca 2025	1 COP = 0.1423 SDG	1 SDG = 7.026 COP
26 Oca 2025	1 COP = 0.1423 SDG	1 SDG = 7.026 COP
27 Oca 2025	1 COP = 0.1423 SDG	1 SDG = 7.026 COP
28 Oca 2025	1 COP = 0.1431 SDG	1 SDG = 6.9886 COP
29 Oca 2025	1 COP = 0.1425 SDG	1 SDG = 7.0191 COP
30 Oca 2025	1 COP = 0.1441 SDG	1 SDG = 6.9377 COP
31 Oca 2025	1 COP = 0.1444 SDG	1 SDG = 6.9248 COP

Feb 2025

Tarih	COP-SDG	SDG-COP
01 Şub 2025	1 COP = 0.1429 SDG	1 SDG = 6.9967 COP
02 Şub 2025	1 COP = 0.1445 SDG	1 SDG = 6.92 COP
03 Şub 2025	1 COP = 0.1422 SDG	1 SDG = 7.0322 COP
04 Şub 2025	1 COP = 0.1444 SDG	1 SDG = 6.9258 COP
05 Şub 2025	1 COP = 0.1443 SDG	1 SDG = 6.9314 COP
06 Şub 2025	1 COP = 0.1439 SDG	1 SDG = 6.9495 COP
07 Şub 2025	1 COP = 0.1451 SDG	1 SDG = 6.8928 COP
08 Şub 2025	1 COP = 0.1447 SDG	1 SDG = 6.9115 COP
09 Şub 2025	1 COP = 0.1447 SDG	1 SDG = 6.9115 COP
10 Şub 2025	1 COP = 0.1451 SDG	1 SDG = 6.893 COP
11 Şub 2025	1 COP = 0.1453 SDG	1 SDG = 6.8819 COP
12 Şub 2025	1 COP = 0.1452 SDG	1 SDG = 6.8872 COP
13 Şub 2025	1 COP = 0.1442 SDG	1 SDG = 6.9338 COP
14 Şub 2025	1 COP = 0.1456 SDG	1 SDG = 6.8681 COP
15 Şub 2025	1 COP = 0.1457 SDG	1 SDG = 6.8638 COP
16 Şub 2025	1 COP = 0.1457 SDG	1 SDG = 6.8638 COP
17 Şub 2025	1 COP = 0.1457 SDG	1 SDG = 6.8644 COP
18 Şub 2025	1 COP = 0.1455 SDG	1 SDG = 6.8718 COP
19 Şub 2025	1 COP = 0.1468 SDG	1 SDG = 6.8104 COP
20 Şub 2025	1 COP = 0.1465 SDG	1 SDG = 6.8241 COP
21 Şub 2025	1 COP = 0.1476 SDG	1 SDG = 6.7773 COP
22 Şub 2025	1 COP = 0.1474 SDG	1 SDG = 6.7855 COP
23 Şub 2025	1 COP = 0.1474 SDG	1 SDG = 6.7855 COP
24 Şub 2025	1 COP = 0.1472 SDG	1 SDG = 6.7914 COP
25 Şub 2025	1 COP = 0.1461 SDG	1 SDG = 6.846 COP
26 Şub 2025	1 COP = 0.1454 SDG	1 SDG = 6.8787 COP
27 Şub 2025	1 COP = 0.1464 SDG	1 SDG = 6.8286 COP
28 Şub 2025	1 COP = 0.1454 SDG	1 SDG = 6.8787 COP

Mar 2025

Tarih	COP-SDG	SDG-COP
01 Mar 2025	1 COP = 0.1446 SDG	1 SDG = 6.9173 COP
02 Mar 2025	1 COP = 0.1447 SDG	1 SDG = 6.9099 COP
03 Mar 2025	1 COP = 0.1445 SDG	1 SDG = 6.9212 COP
04 Mar 2025	1 COP = 0.146 SDG	1 SDG = 6.8501 COP
05 Mar 2025	1 COP = 0.1447 SDG	1 SDG = 6.9115 COP
06 Mar 2025	1 COP = 0.1462 SDG	1 SDG = 6.8392 COP
07 Mar 2025	1 COP = 0.1465 SDG	1 SDG = 6.8274 COP
08 Mar 2025	1 COP = 0.1463 SDG	1 SDG = 6.8359 COP
09 Mar 2025	1 COP = 0.1464 SDG	1 SDG = 6.8328 COP
10 Mar 2025	1 COP = 0.1448 SDG	1 SDG = 6.9074 COP
11 Mar 2025	1 COP = 0.1437 SDG	1 SDG = 6.9589 COP
12 Mar 2025	1 COP = 0.1454 SDG	1 SDG = 6.8767 COP
13 Mar 2025	1 COP = 0.1463 SDG	1 SDG = 6.8343 COP
14 Mar 2025	1 COP = 0.1457 SDG	1 SDG = 6.8626 COP
15 Mar 2025	1 COP = 0.146 SDG	1 SDG = 6.8477 COP
16 Mar 2025	1 COP = 0.1456 SDG	1 SDG = 6.8699 COP
17 Mar 2025	1 COP = 0.1465 SDG	1 SDG = 6.8245 COP
18 Mar 2025	1 COP = 0.1475 SDG	1 SDG = 6.7781 COP
19 Mar 2025	1 COP = 0.1459 SDG	1 SDG = 6.8551 COP
20 Mar 2025	1 COP = 0.144 SDG	1 SDG = 6.945 COP
21 Mar 2025	1 COP = 0.1436 SDG	1 SDG = 6.964 COP
22 Mar 2025	1 COP = 0.1444 SDG	1 SDG = 6.9251 COP
23 Mar 2025	1 COP = 0.1439 SDG	1 SDG = 6.9481 COP
24 Mar 2025	1 COP = 0.1445 SDG	1 SDG = 6.9198 COP
25 Mar 2025	1 COP = 0.145 SDG	1 SDG = 6.8947 COP
26 Mar 2025	1 COP = 0.1461 SDG	1 SDG = 6.8443 COP
27 Mar 2025	1 COP = 0.1454 SDG	1 SDG = 6.8797 COP
28 Mar 2025	1 COP = 0.1441 SDG	1 SDG = 6.9397 COP
29 Mar 2025	1 COP = 0.1455 SDG	1 SDG = 6.8733 COP
30 Mar 2025	1 COP = 0.1451 SDG	1 SDG = 6.8909 COP
31 Mar 2025	1 COP = 0.143 SDG	1 SDG = 6.9953 COP

Apr 2025

Tarih	COP-SDG	SDG-COP
01 Nis 2025	1 COP = 0.1434 SDG	1 SDG = 6.9742 COP
02 Nis 2025	1 COP = 0.1441 SDG	1 SDG = 6.9419 COP
03 Nis 2025	1 COP = 0.1445 SDG	1 SDG = 6.9191 COP
04 Nis 2025	1 COP = 0.1447 SDG	1 SDG = 6.9101 COP
05 Nis 2025	1 COP = 0.1436 SDG	1 SDG = 6.9637 COP
06 Nis 2025	1 COP = 0.1436 SDG	1 SDG = 6.9637 COP
07 Nis 2025	1 COP = 0.1436 SDG	1 SDG = 6.9637 COP
08 Nis 2025	1 COP = 0.1366 SDG	1 SDG = 7.3189 COP
09 Nis 2025	1 COP = 0.1357 SDG	1 SDG = 7.3676 COP
10 Nis 2025	1 COP = 0.1395 SDG	1 SDG = 7.1665 COP
11 Nis 2025	1 COP = 0.1373 SDG	1 SDG = 7.2808 COP
12 Nis 2025	1 COP = 0.1389 SDG	1 SDG = 7.1982 COP
13 Nis 2025	1 COP = 0.1386 SDG	1 SDG = 7.2149 COP
14 Nis 2025	1 COP = 0.14 SDG	1 SDG = 7.1433 COP
15 Nis 2025	1 COP = 0.1394 SDG	1 SDG = 7.1761 COP
16 Nis 2025	1 COP = 0.138 SDG	1 SDG = 7.2452 COP
17 Nis 2025	1 COP = 0.1393 SDG	1 SDG = 7.1809 COP
18 Nis 2025	1 COP = 0.1393 SDG	1 SDG = 7.1773 COP
19 Nis 2025	1 COP = 0.1393 SDG	1 SDG = 7.1773 COP
20 Nis 2025	1 COP = 0.1393 SDG	1 SDG = 7.1773 COP
21 Nis 2025	1 COP = 0.1393 SDG	1 SDG = 7.1773 COP
22 Nis 2025	1 COP = 0.1403 SDG	1 SDG = 7.1261 COP
23 Nis 2025	1 COP = 0.1398 SDG	1 SDG = 7.1528 COP
24 Nis 2025	1 COP = 0.1396 SDG	1 SDG = 7.1646 COP
25 Nis 2025	1 COP = 0.1411 SDG	1 SDG = 7.0891 COP
26 Nis 2025	1 COP = 0.1422 SDG	1 SDG = 7.0323 COP
27 Nis 2025	1 COP = 0.1422 SDG	1 SDG = 7.0323 COP
28 Nis 2025	1 COP = 0.1424 SDG	1 SDG = 7.0234 COP
29 Nis 2025	1 COP = 0.1425 SDG	1 SDG = 7.019 COP
30 Nis 2025	1 COP = 0.1431 SDG	1 SDG = 6.9892 COP

May 2025

Tarih	COP-SDG	SDG-COP
01 May 2025	1 COP = 0.1419 SDG	1 SDG = 7.0476 COP
02 May 2025	1 COP = 0.143 SDG	1 SDG = 6.9919 COP
03 May 2025	1 COP = 0.1407 SDG	1 SDG = 7.1085 COP
04 May 2025	1 COP = 0.1407 SDG	1 SDG = 7.1085 COP
05 May 2025	1 COP = 0.1413 SDG	1 SDG = 7.078 COP
06 May 2025	1 COP = 0.1398 SDG	1 SDG = 7.1553 COP
07 May 2025	1 COP = 0.1396 SDG	1 SDG = 7.165 COP
08 May 2025	1 COP = 0.1397 SDG	1 SDG = 7.1589 COP
09 May 2025	1 COP = 0.1412 SDG	1 SDG = 7.081 COP
10 May 2025	1 COP = 0.1417 SDG	1 SDG = 7.0566 COP
11 May 2025	1 COP = 0.1417 SDG	1 SDG = 7.0566 COP
12 May 2025	1 COP = 0.1417 SDG	1 SDG = 7.0552 COP
13 May 2025	1 COP = 0.1421 SDG	1 SDG = 7.0354 COP
14 May 2025	1 COP = 0.1423 SDG	1 SDG = 7.0279 COP
15 May 2025	1 COP = 0.1436 SDG	1 SDG = 6.9636 COP
16 May 2025	1 COP = 0.143 SDG	1 SDG = 6.9929 COP
17 May 2025	1 COP = 0.1425 SDG	1 SDG = 7.018 COP
18 May 2025	1 COP = 0.1425 SDG	1 SDG = 7.018 COP
19 May 2025	1 COP = 0.1438 SDG	1 SDG = 6.9551 COP
20 May 2025	1 COP = 0.144 SDG	1 SDG = 6.9443 COP
21 May 2025	1 COP = 0.1439 SDG	1 SDG = 6.9484 COP
22 May 2025	1 COP = 0.1439 SDG	1 SDG = 6.9488 COP
23 May 2025	1 COP = 0.1438 SDG	1 SDG = 6.9547 COP
24 May 2025	1 COP = 0.144 SDG	1 SDG = 6.9444 COP
25 May 2025	1 COP = 0.144 SDG	1 SDG = 6.9444 COP
26 May 2025	1 COP = 0.1443 SDG	1 SDG = 6.929 COP
27 May 2025	1 COP = 0.1447 SDG	1 SDG = 6.9121 COP
28 May 2025	1 COP = 0.146 SDG	1 SDG = 6.8493 COP
29 May 2025	1 COP = 0.1456 SDG	1 SDG = 6.8697 COP
30 May 2025	1 COP = 0.1458 SDG	1 SDG = 6.8605 COP
31 May 2025	1 COP = 0.1445 SDG	1 SDG = 6.9192 COP

Jun 2025

Tarih	COP-SDG	SDG-COP
01 Haz 2025	1 COP = 0.1445 SDG	1 SDG = 6.9192 COP
02 Haz 2025	1 COP = 0.1454 SDG	1 SDG = 6.8795 COP
03 Haz 2025	1 COP = 0.1447 SDG	1 SDG = 6.9095 COP
04 Haz 2025	1 COP = 0.1462 SDG	1 SDG = 6.8415 COP
05 Haz 2025	1 COP = 0.1461 SDG	1 SDG = 6.8427 COP
06 Haz 2025	1 COP = 0.1461 SDG	1 SDG = 6.8437 COP
07 Haz 2025	1 COP = 0.1458 SDG	1 SDG = 6.8603 COP
08 Haz 2025	1 COP = 0.1458 SDG	1 SDG = 6.8603 COP
09 Haz 2025	1 COP = 0.1459 SDG	1 SDG = 6.8536 COP
10 Haz 2025	1 COP = 0.1451 SDG	1 SDG = 6.8935 COP
11 Haz 2025	1 COP = 0.1428 SDG	1 SDG = 7.0018 COP
12 Haz 2025	1 COP = 0.1437 SDG	1 SDG = 6.9598 COP
13 Haz 2025	1 COP = 0.1447 SDG	1 SDG = 6.9122 COP
14 Haz 2025	1 COP = 0.1452 SDG	1 SDG = 6.8868 COP
15 Haz 2025	1 COP = 0.1452 SDG	1 SDG = 6.8868 COP

COP-SDG ve SDG-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler