currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-SAR ve SAR-COP döviz kurları - 2026

COP-SAR ve SAR-COP döviz kurları - 2026

COP-SAR ve SAR-COP döviz kurları

2026 yılı için COP-SAR ve SAR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,001 SAR
1 SAR = 982,2118 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-SARSAR-COP
01 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1005.1884 COP
02 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1006.1722 COP
03 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1004.5967 COP
04 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1004.5967 COP
05 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1006.5936 COP
06 Oca 2026 1 COP = 0.001 SAR 1 SAR = 1003.4952 COP
07 Oca 2026 1 COP = 0.001 SAR 1 SAR = 991.5788 COP
08 Oca 2026 1 COP = 0.001 SAR 1 SAR = 999.3567 COP
09 Oca 2026 1 COP = 0.001 SAR 1 SAR = 988.9177 COP
10 Oca 2026 1 COP = 0.001 SAR 1 SAR = 990.0446 COP
11 Oca 2026 1 COP = 0.001 SAR 1 SAR = 990.1501 COP
12 Oca 2026 1 COP = 0.001 SAR 1 SAR = 990.4601 COP
13 Oca 2026 1 COP = 0.001 SAR 1 SAR = 989.6161 COP
14 Oca 2026 1 COP = 0.001 SAR 1 SAR = 973.3191 COP
15 Oca 2026 1 COP = 0.001 SAR 1 SAR = 980.3414 COP
16 Oca 2026 1 COP = 0.001 SAR 1 SAR = 983.3773 COP
17 Oca 2026 1 COP = 0.001 SAR 1 SAR = 984.1707 COP
18 Oca 2026 1 COP = 0.001 SAR 1 SAR = 984.1707 COP
19 Oca 2026 1 COP = 0.001 SAR 1 SAR = 985.2271 COP
20 Oca 2026 1 COP = 0.001 SAR 1 SAR = 975.0711 COP
21 Oca 2026 1 COP = 0.001 SAR 1 SAR = 979.1972 COP
22 Oca 2026 1 COP = 0.001 SAR 1 SAR = 979.9958 COP
23 Oca 2026 1 COP = 0.001 SAR 1 SAR = 960.9552 COP
24 Oca 2026 1 COP = 0.001 SAR 1 SAR = 953.8092 COP
25 Oca 2026 1 COP = 0.001 SAR 1 SAR = 953.8092 COP
26 Oca 2026 1 COP = 0.001 SAR 1 SAR = 972.0352 COP
27 Oca 2026 1 COP = 0.001 SAR 1 SAR = 982.8628 COP
28 Oca 2026 1 COP = 0.001 SAR 1 SAR = 969.4355 COP
29 Oca 2026 1 COP = 0.001 SAR 1 SAR = 978.6943 COP
30 Oca 2026 1 COP = 0.001 SAR 1 SAR = 972.4728 COP
31 Oca 2026 1 COP = 0.001 SAR 1 SAR = 979.4085 COP

Feb 2026

TarihCOP-SARSAR-COP
01 Şub 2026 1 COP = 0.001 SAR 1 SAR = 978.1579 COP
02 Şub 2026 1 COP = 0.001 SAR 1 SAR = 981.4556 COP
03 Şub 2026 1 COP = 0.001 SAR 1 SAR = 967.6608 COP
04 Şub 2026 1 COP = 0.001 SAR 1 SAR = 967.5166 COP
05 Şub 2026 1 COP = 0.001 SAR 1 SAR = 972.3085 COP
06 Şub 2026 1 COP = 0.001 SAR 1 SAR = 987.7158 COP
07 Şub 2026 1 COP = 0.001 SAR 1 SAR = 982.6421 COP
08 Şub 2026 1 COP = 0.001 SAR 1 SAR = 986.8713 COP
09 Şub 2026 1 COP = 0.001 SAR 1 SAR = 983.1641 COP
10 Şub 2026 1 COP = 0.001 SAR 1 SAR = 979.4421 COP
11 Şub 2026 1 COP = 0.001 SAR 1 SAR = 977.8881 COP
12 Şub 2026 1 COP = 0.001 SAR 1 SAR = 979.1971 COP
13 Şub 2026 1 COP = 0.001 SAR 1 SAR = 978.4431 COP
14 Şub 2026 1 COP = 0.001 SAR 1 SAR = 976.3123 COP
15 Şub 2026 1 COP = 0.001 SAR 1 SAR = 976.3123 COP
16 Şub 2026 1 COP = 0.001 SAR 1 SAR = 977.5169 COP
17 Şub 2026 1 COP = 0.001 SAR 1 SAR = 977.5496 COP
18 Şub 2026 1 COP = 0.001 SAR 1 SAR = 976.4651 COP
19 Şub 2026 1 COP = 0.001 SAR 1 SAR = 981.7128 COP
20 Şub 2026 1 COP = 0.001 SAR 1 SAR = 986.3732 COP
21 Şub 2026 1 COP = 0.001 SAR 1 SAR = 983.5419 COP
22 Şub 2026 1 COP = 0.001 SAR 1 SAR = 983.5419 COP
23 Şub 2026 1 COP = 0.001 SAR 1 SAR = 985.5802 COP
24 Şub 2026 1 COP = 0.001 SAR 1 SAR = 984.3229 COP
25 Şub 2026 1 COP = 0.001 SAR 1 SAR = 989.4153 COP
26 Şub 2026 1 COP = 0.001 SAR 1 SAR = 994.6363 COP
27 Şub 2026 1 COP = 0.001 SAR 1 SAR = 1003.9447 COP
28 Şub 2026 1 COP = 0.001 SAR 1 SAR = 1002.4691 COP

Mar 2026

TarihCOP-SARSAR-COP
01 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1002.9505 COP
02 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1003.5111 COP
03 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1003.9326 COP
04 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1013.5915 COP
05 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1002.8651 COP
06 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1010.0161 COP
07 Mar 2026 1 COP = 0.001 SAR 1 SAR = 998.7936 COP
08 Mar 2026 1 COP = 0.001 SAR 1 SAR = 998.7936 COP
09 Mar 2026 1 COP = 0.001 SAR 1 SAR = 999.7325 COP
10 Mar 2026 1 COP = 0.001 SAR 1 SAR = 1002.9023 COP
11 Mar 2026 1 COP = 0.001 SAR 1 SAR = 989.0057 COP
12 Mar 2026 1 COP = 0.001 SAR 1 SAR = 987.3992 COP
13 Mar 2026 1 COP = 0.001 SAR 1 SAR = 986.662 COP
14 Mar 2026 1 COP = 0.001 SAR 1 SAR = 981.1523 COP
15 Mar 2026 1 COP = 0.001 SAR 1 SAR = 981.1523 COP
16 Mar 2026 1 COP = 0.001 SAR 1 SAR = 984.3142 COP
17 Mar 2026 1 COP = 0.001 SAR 1 SAR = 986.5182 COP
18 Mar 2026 1 COP = 0.001 SAR 1 SAR = 985.3383 COP
19 Mar 2026 1 COP = 0.001 SAR 1 SAR = 990.8855 COP
20 Mar 2026 1 COP = 0.001 SAR 1 SAR = 983.595 COP
21 Mar 2026 1 COP = 0.001 SAR 1 SAR = 977.2966 COP
22 Mar 2026 1 COP = 0.001 SAR 1 SAR = 977.2966 COP
23 Mar 2026 1 COP = 0.001 SAR 1 SAR = 988.4927 COP
24 Mar 2026 1 COP = 0.001 SAR 1 SAR = 988.9807 COP
25 Mar 2026 1 COP = 0.001 SAR 1 SAR = 987.0114 COP
26 Mar 2026 1 COP = 0.001 SAR 1 SAR = 986.6228 COP
27 Mar 2026 1 COP = 0.001 SAR 1 SAR = 983.1899 COP
28 Mar 2026 1 COP = 0.001 SAR 1 SAR = 980.7958 COP
29 Mar 2026 1 COP = 0.001 SAR 1 SAR = 976.0801 COP
30 Mar 2026 1 COP = 0.001 SAR 1 SAR = 978.3892 COP
31 Mar 2026 1 COP = 0.001 SAR 1 SAR = 980.3987 COP

Apr 2026

TarihCOP-SARSAR-COP
01 Nis 2026 1 COP = 0.001 SAR 1 SAR = 981.4716 COP
02 Nis 2026 1 COP = 0.001 SAR 1 SAR = 978.434 COP
03 Nis 2026 1 COP = 0.001 SAR 1 SAR = 975.5506 COP
04 Nis 2026 1 COP = 0.001 SAR 1 SAR = 977.1229 COP
05 Nis 2026 1 COP = 0.001 SAR 1 SAR = 977.0578 COP
06 Nis 2026 1 COP = 0.001 SAR 1 SAR = 977.0567 COP
07 Nis 2026 1 COP = 0.001 SAR 1 SAR = 980.6216 COP
08 Nis 2026 1 COP = 0.001 SAR 1 SAR = 983.6004 COP
09 Nis 2026 1 COP = 0.001 SAR 1 SAR = 972.5384 COP
10 Nis 2026 1 COP = 0.001 SAR 1 SAR = 973.9064 COP
11 Nis 2026 1 COP = 0.001 SAR 1 SAR = 968.8087 COP
12 Nis 2026 1 COP = 0.001 SAR 1 SAR = 970.1836 COP
13 Nis 2026 1 COP = 0.001 SAR 1 SAR = 971.8623 COP
14 Nis 2026 1 COP = 0.001 SAR 1 SAR = 955.8076 COP
15 Nis 2026 1 COP = 0.001 SAR 1 SAR = 957.7597 COP
16 Nis 2026 1 COP = 0.001 SAR 1 SAR = 964.5857 COP
17 Nis 2026 1 COP = 0.001 SAR 1 SAR = 963.8069 COP
18 Nis 2026 1 COP = 0.001 SAR 1 SAR = 962.8376 COP
19 Nis 2026 1 COP = 0.001 SAR 1 SAR = 961.2881 COP
20 Nis 2026 1 COP = 0.001 SAR 1 SAR = 959.5454 COP
21 Nis 2026 1 COP = 0.001 SAR 1 SAR = 954.4801 COP
22 Nis 2026 1 COP = 0.001 SAR 1 SAR = 956.5317 COP
23 Nis 2026 1 COP = 0.0011 SAR 1 SAR = 952.2389 COP
24 Nis 2026 1 COP = 0.0011 SAR 1 SAR = 951.0527 COP
25 Nis 2026 1 COP = 0.0011 SAR 1 SAR = 950.1782 COP
26 Nis 2026 1 COP = 0.0011 SAR 1 SAR = 947.6773 COP
27 Nis 2026 1 COP = 0.0011 SAR 1 SAR = 947.661 COP
28 Nis 2026 1 COP = 0.001 SAR 1 SAR = 965.0325 COP
29 Nis 2026 1 COP = 0.001 SAR 1 SAR = 962.8135 COP
30 Nis 2026 1 COP = 0.001 SAR 1 SAR = 969.4206 COP

May 2026

TarihCOP-SARSAR-COP
01 May 2026 1 COP = 0.001 SAR 1 SAR = 975.0416 COP
02 May 2026 1 COP = 0.001 SAR 1 SAR = 975.3119 COP
03 May 2026 1 COP = 0.001 SAR 1 SAR = 975.3119 COP
04 May 2026 1 COP = 0.001 SAR 1 SAR = 974.6961 COP
05 May 2026 1 COP = 0.001 SAR 1 SAR = 993.6114 COP
06 May 2026 1 COP = 0.001 SAR 1 SAR = 990.5159 COP
07 May 2026 1 COP = 0.001 SAR 1 SAR = 987.5016 COP
08 May 2026 1 COP = 0.001 SAR 1 SAR = 988.9637 COP
09 May 2026 1 COP = 0.001 SAR 1 SAR = 989.2576 COP
10 May 2026 1 COP = 0.001 SAR 1 SAR = 989.2576 COP
11 May 2026 1 COP = 0.001 SAR 1 SAR = 997.9468 COP
12 May 2026 1 COP = 0.001 SAR 1 SAR = 1002.5526 COP
13 May 2026 1 COP = 0.001 SAR 1 SAR = 1008.146 COP
14 May 2026 1 COP = 0.001 SAR 1 SAR = 1008.9638 COP
15 May 2026 1 COP = 0.001 SAR 1 SAR = 1006.127 COP
16 May 2026 1 COP = 0.001 SAR 1 SAR = 1000.3448 COP
17 May 2026 1 COP = 0.001 SAR 1 SAR = 1000.3448 COP
18 May 2026 1 COP = 0.001 SAR 1 SAR = 1012.8778 COP
19 May 2026 1 COP = 0.001 SAR 1 SAR = 1012.5048 COP
20 May 2026 1 COP = 0.001 SAR 1 SAR = 1011.231 COP
21 May 2026 1 COP = 0.001 SAR 1 SAR = 992.5462 COP
22 May 2026 1 COP = 0.001 SAR 1 SAR = 983.5522 COP
23 May 2026 1 COP = 0.001 SAR 1 SAR = 980.8578 COP
24 May 2026 1 COP = 0.001 SAR 1 SAR = 980.8578 COP
25 May 2026 1 COP = 0.001 SAR 1 SAR = 983.3471 COP
26 May 2026 1 COP = 0.001 SAR 1 SAR = 973.205 COP
27 May 2026 1 COP = 0.001 SAR 1 SAR = 982.5251 COP
28 May 2026 1 COP = 0.001 SAR 1 SAR = 970.2799 COP
29 May 2026 1 COP = 0.001 SAR 1 SAR = 973.1493 COP
30 May 2026 1 COP = 0.001 SAR 1 SAR = 979.0145 COP
31 May 2026 1 COP = 0.001 SAR 1 SAR = 979.0145 COP

Jun 2026

TarihCOP-SARSAR-COP
01 Haz 2026 1 COP = 0.001 SAR 1 SAR = 986.0743 COP
02 Haz 2026 1 COP = 0.0011 SAR 1 SAR = 949.2277 COP
03 Haz 2026 1 COP = 0.001 SAR 1 SAR = 955.7704 COP

COP-SAR ve SAR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats