> COP-SAR ve SAR-COP döviz kurları - 2024

COP-SAR ve SAR-COP döviz kurları - 2024

COP-SAR ve SAR-COP döviz kurları

2024 yılı için COP-SAR ve SAR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0009 SAR

1 SAR = 1071,0001 COP

1Y 2Y 3Y

COP'den SAR'yeSAR'den COP'E

Jan 2024

Tarih	COP-SAR	SAR-COP
01 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1035.9853 COP
02 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1034.1243 COP
03 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1040.2025 COP
04 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1039.1215 COP
05 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1050.2399 COP
06 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
07 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
08 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1040.2247 COP
09 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1036.8766 COP
10 Oca 2024	1 COP = 0.0009 SAR	1 SAR = 1054.2248 COP
11 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1046.184 COP
12 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1044.2231 COP
13 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
14 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
15 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1044.5169 COP
16 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1040.7235 COP
17 Oca 2024	1 COP = 0.0009 SAR	1 SAR = 1053.2708 COP
18 Oca 2024	1 COP = 0.0009 SAR	1 SAR = 1053.605 COP
19 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1046.9966 COP
20 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1042.1511 COP
21 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1042.1987 COP
22 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1040.9606 COP
23 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1043.2038 COP
24 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1047.3989 COP
25 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1044.0896 COP
26 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1050.9077 COP
27 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
28 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
29 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1041.649 COP
30 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1048.4844 COP
31 Oca 2024	1 COP = 0.001 SAR	1 SAR = 1046.499 COP

Feb 2024

Tarih	COP-SAR	SAR-COP
01 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1042.3509 COP
02 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1038.2903 COP
03 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
04 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
05 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1052.5388 COP
06 Şub 2024	1 COP = 0.0009 SAR	1 SAR = 1058.0817 COP
07 Şub 2024	1 COP = 0.0009 SAR	1 SAR = 1055.6489 COP
08 Şub 2024	1 COP = 0.0009 SAR	1 SAR = 1055.3575 COP
09 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1052.0562 COP
10 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1050.3362 COP
11 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1050.2991 COP
12 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1046.2928 COP
13 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1043.1221 COP
14 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1046.6691 COP
15 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1043.9714 COP
16 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1045.1843 COP
17 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1042.9561 COP
18 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1042.2308 COP
19 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1042.2931 COP
20 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1045.6245 COP
21 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1044.8208 COP
22 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1048.0251 COP
23 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1047.7524 COP
24 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
25 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
26 Şub 2024	1 COP = 0.0009 SAR	1 SAR = 1055.836 COP
27 Şub 2024	1 COP = 0.0009 SAR	1 SAR = 1053.8617 COP
28 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1049.1286 COP
29 Şub 2024	1 COP = 0.001 SAR	1 SAR = 1048.6535 COP

Mar 2024

Tarih	COP-SAR	SAR-COP
01 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1047.1775 COP
02 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
03 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
04 Mar 2024	1 COP = 0.0009 SAR	1 SAR = 1056.6311 COP
05 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1052.3608 COP
06 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1050.3032 COP
07 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1045.7329 COP
08 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.9964 COP
09 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
10 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
11 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.3911 COP
12 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.6202 COP
13 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.9835 COP
14 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1041.7444 COP
15 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1041.5794 COP
16 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
17 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
18 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.9462 COP
19 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.9768 COP
20 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.3023 COP
21 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1032.4142 COP
22 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9368 COP
23 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
24 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
25 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1039.1206 COP
26 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1051.2124 COP
27 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1032.9918 COP
28 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1029.9732 COP
29 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1029.7085 COP
30 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP
31 Mar 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP

Apr 2024

Tarih	COP-SAR	SAR-COP
01 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1029.3038 COP
02 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1030.1984 COP
03 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1023.5522 COP
04 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1016.6448 COP
05 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1003.8577 COP
06 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
07 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
08 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1005.2365 COP
09 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1006.6306 COP
10 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1005.1215 COP
11 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1015.8054 COP
12 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1020.3091 COP
13 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1028.7737 COP
14 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1016.9402 COP
15 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1022.9202 COP
16 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1035.4137 COP
17 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1045.8656 COP
18 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1039.9994 COP
19 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1047.2162 COP
20 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
21 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
22 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1043.5327 COP
23 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1042.8913 COP
24 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1041.1187 COP
25 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1049.7887 COP
26 Nis 2024	1 COP = 0.0009 SAR	1 SAR = 1055.2494 COP
27 Nis 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
28 Nis 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
29 Nis 2024	1 COP = 0.0009 SAR	1 SAR = 1055.8677 COP
30 Nis 2024	1 COP = 0.001 SAR	1 SAR = 1030.7786 COP

May 2024

Tarih	COP-SAR	SAR-COP
01 May 2024	1 COP = 0.001 SAR	1 SAR = 1044.0586 COP
02 May 2024	1 COP = 0.001 SAR	1 SAR = 1043.5496 COP
03 May 2024	1 COP = 0.001 SAR	1 SAR = 1040.4421 COP
04 May 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
05 May 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
06 May 2024	1 COP = 0.001 SAR	1 SAR = 1040.1814 COP
07 May 2024	1 COP = 0.001 SAR	1 SAR = 1038.6405 COP
08 May 2024	1 COP = 0.001 SAR	1 SAR = 1036.1821 COP
09 May 2024	1 COP = 0.001 SAR	1 SAR = 1039.3239 COP
10 May 2024	1 COP = 0.001 SAR	1 SAR = 1040.2931 COP
11 May 2024	1 COP = 0.001 SAR	1 SAR = 1037.6066 COP
12 May 2024	1 COP = 0.001 SAR	1 SAR = 1036.2991 COP
13 May 2024	1 COP = 0.001 SAR	1 SAR = 1036.5252 COP
14 May 2024	1 COP = 0.001 SAR	1 SAR = 1035.5261 COP
15 May 2024	1 COP = 0.001 SAR	1 SAR = 1027.4767 COP
16 May 2024	1 COP = 0.001 SAR	1 SAR = 1019.7945 COP
17 May 2024	1 COP = 0.001 SAR	1 SAR = 1020.7217 COP
18 May 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
19 May 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
20 May 2024	1 COP = 0.001 SAR	1 SAR = 1021.0885 COP
21 May 2024	1 COP = 0.001 SAR	1 SAR = 1020.3265 COP
22 May 2024	1 COP = 0.001 SAR	1 SAR = 1017.2949 COP
23 May 2024	1 COP = 0.001 SAR	1 SAR = 1020.8017 COP
24 May 2024	1 COP = 0.001 SAR	1 SAR = 1030.5275 COP
25 May 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
26 May 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
27 May 2024	1 COP = 0.001 SAR	1 SAR = 1030.3689 COP
28 May 2024	1 COP = 0.001 SAR	1 SAR = 1031.8093 COP
29 May 2024	1 COP = 0.001 SAR	1 SAR = 1029.658 COP
30 May 2024	1 COP = 0.001 SAR	1 SAR = 1032.1173 COP
31 May 2024	1 COP = 0.001 SAR	1 SAR = 1030.0303 COP

Jun 2024

Tarih	COP-SAR	SAR-COP
01 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
02 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
03 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1028.5439 COP
04 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1028.6283 COP
05 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1046.9183 COP
06 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1048.7659 COP
07 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1050.9525 COP
08 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
09 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
10 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1065.1735 COP
11 Haz 2024	1 COP = 0.001 SAR	1 SAR = 1049.3932 COP
12 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1063.9261 COP
13 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1073.415 COP
14 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1104.9448 COP
15 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
16 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
17 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1103.0216 COP
18 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1100.9326 COP
19 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1105.119 COP
20 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1109.688 COP
21 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1112.1982 COP
22 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
23 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
24 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1105.0971 COP
25 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1089.6017 COP
26 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1090.3428 COP
27 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1102.6109 COP
28 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1108.0757 COP
29 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1106.1989 COP
30 Haz 2024	1 COP = 0.0009 SAR	1 SAR = 1113.7661 COP

Jul 2024

Tarih	COP-SAR	SAR-COP
01 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1103.9448 COP
02 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1101.9717 COP
03 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1099.2433 COP
04 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1094.0049 COP
05 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1091.0638 COP
06 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
07 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
08 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1088.7404 COP
09 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1084.1116 COP
10 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1070.8459 COP
11 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1058.5239 COP
12 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1060.4272 COP
13 Tem 2024	1 COP = 0.001 SAR	1 SAR = 1047.3785 COP
14 Tem 2024	1 COP = 0.001 SAR	1 SAR = 1047.3402 COP
15 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1054.9503 COP
16 Tem 2024	1 COP = 0.001 SAR	1 SAR = 1049.0848 COP
17 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1060.8539 COP
18 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1066.2259 COP
19 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3958 COP
20 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7306 COP
21 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7594 COP
22 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1076.4444 COP
23 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1065.0274 COP
24 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1070.6799 COP
25 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1077.9933 COP
26 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1076.156 COP
27 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
28 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
29 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3003 COP
30 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1078.8823 COP
31 Tem 2024	1 COP = 0.0009 SAR	1 SAR = 1086.4307 COP

Aug 2024

Tarih	COP-SAR	SAR-COP
01 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1080.7314 COP
02 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1088.616 COP
03 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
04 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
05 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4524 COP
06 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1106.574 COP
07 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1102.4208 COP
08 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1102.3626 COP
09 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1092.3238 COP
10 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1084.3991 COP
11 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4235 COP
12 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4911 COP
13 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1081.081 COP
14 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1075.538 COP
15 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1070.5083 COP
16 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1067.6761 COP
17 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
18 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
19 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1073.9317 COP
20 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8396 COP
21 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1068.453 COP
22 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8094 COP
23 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1084.0715 COP
24 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4762 COP
25 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4847 COP
26 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1073.4437 COP
27 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1072.8508 COP
28 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1076.9742 COP
29 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1087.8603 COP
30 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1098.0663 COP
31 Ağu 2024	1 COP = 0.0009 SAR	1 SAR = 1114.0086 COP

Sep 2024

Tarih	COP-SAR	SAR-COP
01 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1100.0124 COP
02 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1099.927 COP
03 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0491 COP
04 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1114.2552 COP
05 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1112.0384 COP
06 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1109.714 COP
07 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
08 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
09 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1111.7891 COP
10 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1122.6563 COP
11 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1140.4266 COP
12 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1137.9076 COP
13 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1122.7332 COP
14 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
15 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
16 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1119.0934 COP
17 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1122.1327 COP
18 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1126.3741 COP
19 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1113.5454 COP
20 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3103 COP
21 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
22 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
23 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1107.1736 COP
24 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3047 COP
25 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1105.4235 COP
26 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1119.861 COP
27 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1108.8411 COP
28 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
29 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
30 Eyl 2024	1 COP = 0.0009 SAR	1 SAR = 1110.6828 COP

Oct 2024

Tarih	COP-SAR	SAR-COP
01 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1119.2554 COP
02 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1125.9417 COP
03 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1114.3341 COP
04 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1115.1652 COP
05 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
06 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
07 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1109.5877 COP
08 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1122.3009 COP
09 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1126.9141 COP
10 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1127.5779 COP
11 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1121.3467 COP
12 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
13 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
14 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1121.9844 COP
15 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1120.6704 COP
16 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1130.2408 COP
17 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1134.9914 COP
18 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1133.1009 COP
19 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
20 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
21 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1128.4692 COP
22 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1140.3547 COP
23 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1136.1691 COP
24 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1147.4093 COP
25 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1148.0131 COP
26 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
27 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
28 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1156.9115 COP
29 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1157.2173 COP
30 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1164.4251 COP
31 Eki 2024	1 COP = 0.0009 SAR	1 SAR = 1172.5844 COP

Nov 2024

Tarih	COP-SAR	SAR-COP
01 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1173.2483 COP
02 Kas 2024	1 COP = 0.0008 SAR	1 SAR = 1178.4035 COP
03 Kas 2024	1 COP = 0.0008 SAR	1 SAR = 1176.598 COP
04 Kas 2024	1 COP = 0.0008 SAR	1 SAR = 1177.6553 COP
05 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1176.2425 COP
06 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1175.657 COP
07 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1169.4947 COP
08 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1155.9263 COP
09 Kas 2024	1 COP = 0.0009 SAR	1 SAR = 1152.3352 COP

COP-SAR ve SAR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler