> COP-RON ve RON-COP döviz kurları - 2026

COP-RON ve RON-COP döviz kurları - 2026

COP-RON ve RON-COP döviz kurları

2026 yılı için COP-RON ve RON-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 COP = 0,0012 RON

1 RON = 842,2192 COP

1Y 2Y 3Y

COP'den RON'yeRON'den COP'E

Jan 2026

Tarih	COP-RON	RON-COP
01 Oca 2026	1 COP = 0.0012 RON	1 RON = 868.4942 COP
02 Oca 2026	1 COP = 0.0012 RON	1 RON = 869.2115 COP
03 Oca 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
04 Oca 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
05 Oca 2026	1 COP = 0.0012 RON	1 RON = 866.7057 COP
06 Oca 2026	1 COP = 0.0012 RON	1 RON = 865.878 COP
07 Oca 2026	1 COP = 0.0012 RON	1 RON = 853.6897 COP
08 Oca 2026	1 COP = 0.0012 RON	1 RON = 859.8362 COP
09 Oca 2026	1 COP = 0.0012 RON	1 RON = 848.2785 COP
10 Oca 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
11 Oca 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
12 Oca 2026	1 COP = 0.0012 RON	1 RON = 852.7013 COP
13 Oca 2026	1 COP = 0.0012 RON	1 RON = 849.9452 COP
14 Oca 2026	1 COP = 0.0012 RON	1 RON = 835.9719 COP
15 Oca 2026	1 COP = 0.0012 RON	1 RON = 840.4944 COP
16 Oca 2026	1 COP = 0.0012 RON	1 RON = 841.491 COP
17 Oca 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
18 Oca 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
19 Oca 2026	1 COP = 0.0012 RON	1 RON = 843.6181 COP
20 Oca 2026	1 COP = 0.0012 RON	1 RON = 842.1556 COP
21 Oca 2026	1 COP = 0.0012 RON	1 RON = 845.3629 COP
22 Oca 2026	1 COP = 0.0012 RON	1 RON = 844.4593 COP
23 Oca 2026	1 COP = 0.0012 RON	1 RON = 830.281 COP
24 Oca 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
25 Oca 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
26 Oca 2026	1 COP = 0.0012 RON	1 RON = 847.2111 COP
27 Oca 2026	1 COP = 0.0012 RON	1 RON = 861.6282 COP
28 Oca 2026	1 COP = 0.0012 RON	1 RON = 854.6577 COP
29 Oca 2026	1 COP = 0.0012 RON	1 RON = 860.5752 COP
30 Oca 2026	1 COP = 0.0012 RON	1 RON = 853.291 COP
31 Oca 2026	1 COP = 0.0012 RON	1 RON = 854.4028 COP

Feb 2026

Tarih	COP-RON	RON-COP
01 Şub 2026	1 COP = 0.0012 RON	1 RON = 853.4483 COP
02 Şub 2026	1 COP = 0.0012 RON	1 RON = 856.1886 COP
03 Şub 2026	1 COP = 0.0012 RON	1 RON = 839.8125 COP
04 Şub 2026	1 COP = 0.0012 RON	1 RON = 841.8569 COP
05 Şub 2026	1 COP = 0.0012 RON	1 RON = 844.649 COP
06 Şub 2026	1 COP = 0.0012 RON	1 RON = 857.7254 COP
07 Şub 2026	1 COP = 0.0012 RON	1 RON = 854.8271 COP
08 Şub 2026	1 COP = 0.0012 RON	1 RON = 858.2774 COP
09 Şub 2026	1 COP = 0.0012 RON	1 RON = 859.8707 COP
10 Şub 2026	1 COP = 0.0012 RON	1 RON = 858.2028 COP
11 Şub 2026	1 COP = 0.0012 RON	1 RON = 857.3444 COP
12 Şub 2026	1 COP = 0.0012 RON	1 RON = 856.3877 COP
13 Şub 2026	1 COP = 0.0012 RON	1 RON = 854.4516 COP
14 Şub 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
15 Şub 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
16 Şub 2026	1 COP = 0.0012 RON	1 RON = 852.6584 COP
17 Şub 2026	1 COP = 0.0012 RON	1 RON = 850.9758 COP
18 Şub 2026	1 COP = 0.0012 RON	1 RON = 851.79 COP
19 Şub 2026	1 COP = 0.0012 RON	1 RON = 850.8011 COP
20 Şub 2026	1 COP = 0.0012 RON	1 RON = 854.0477 COP
21 Şub 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
22 Şub 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
23 Şub 2026	1 COP = 0.0012 RON	1 RON = 854.3997 COP
24 Şub 2026	1 COP = 0.0012 RON	1 RON = 853.533 COP
25 Şub 2026	1 COP = 0.0012 RON	1 RON = 858.4381 COP
26 Şub 2026	1 COP = 0.0012 RON	1 RON = 864.9279 COP
27 Şub 2026	1 COP = 0.0011 RON	1 RON = 872.1109 COP
28 Şub 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP

Mar 2026

Tarih	COP-RON	RON-COP
01 Mar 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP
02 Mar 2026	1 COP = 0.0012 RON	1 RON = 866.0164 COP
03 Mar 2026	1 COP = 0.0012 RON	1 RON = 857.6143 COP
04 Mar 2026	1 COP = 0.0011 RON	1 RON = 869.7411 COP
05 Mar 2026	1 COP = 0.0012 RON	1 RON = 858.6086 COP
06 Mar 2026	1 COP = 0.0012 RON	1 RON = 860.5661 COP
07 Mar 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
08 Mar 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
09 Mar 2026	1 COP = 0.0012 RON	1 RON = 851.0209 COP
10 Mar 2026	1 COP = 0.0012 RON	1 RON = 859.5244 COP
11 Mar 2026	1 COP = 0.0012 RON	1 RON = 844.9844 COP
12 Mar 2026	1 COP = 0.0012 RON	1 RON = 839.4079 COP
13 Mar 2026	1 COP = 0.0012 RON	1 RON = 833.3033 COP
14 Mar 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
15 Mar 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
16 Mar 2026	1 COP = 0.0012 RON	1 RON = 832.4895 COP
17 Mar 2026	1 COP = 0.0012 RON	1 RON = 837.9309 COP
18 Mar 2026	1 COP = 0.0012 RON	1 RON = 837.4859 COP
19 Mar 2026	1 COP = 0.0012 RON	1 RON = 838.4061 COP
20 Mar 2026	1 COP = 0.0012 RON	1 RON = 838.368 COP
21 Mar 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
22 Mar 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
23 Mar 2026	1 COP = 0.0012 RON	1 RON = 842.0013 COP
24 Mar 2026	1 COP = 0.0012 RON	1 RON = 844.3246 COP
25 Mar 2026	1 COP = 0.0012 RON	1 RON = 842.7571 COP
26 Mar 2026	1 COP = 0.0012 RON	1 RON = 837.3713 COP
27 Mar 2026	1 COP = 0.0012 RON	1 RON = 833.2657 COP
28 Mar 2026	1 COP = 0.0012 RON	1 RON = 831.2711 COP
29 Mar 2026	1 COP = 0.0012 RON	1 RON = 827.3625 COP
30 Mar 2026	1 COP = 0.0012 RON	1 RON = 827.5199 COP
31 Mar 2026	1 COP = 0.0012 RON	1 RON = 829.5971 COP

Apr 2026

Tarih	COP-RON	RON-COP
01 Nis 2026	1 COP = 0.0012 RON	1 RON = 838.9888 COP
02 Nis 2026	1 COP = 0.0012 RON	1 RON = 829.6044 COP
03 Nis 2026	1 COP = 0.0012 RON	1 RON = 829.1915 COP
04 Nis 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
05 Nis 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
06 Nis 2026	1 COP = 0.0012 RON	1 RON = 831.0779 COP
07 Nis 2026	1 COP = 0.0012 RON	1 RON = 835.3088 COP
08 Nis 2026	1 COP = 0.0012 RON	1 RON = 848.0219 COP
09 Nis 2026	1 COP = 0.0012 RON	1 RON = 837.0799 COP
10 Nis 2026	1 COP = 0.0012 RON	1 RON = 840.8126 COP
11 Nis 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
12 Nis 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
13 Nis 2026	1 COP = 0.0012 RON	1 RON = 837.4535 COP
14 Nis 2026	1 COP = 0.0012 RON	1 RON = 831.6116 COP
15 Nis 2026	1 COP = 0.0012 RON	1 RON = 831.2354 COP
16 Nis 2026	1 COP = 0.0012 RON	1 RON = 837.0225 COP
17 Nis 2026	1 COP = 0.0012 RON	1 RON = 836.3489 COP
18 Nis 2026	1 COP = 0.0012 RON	1 RON = 834.1122 COP
19 Nis 2026	1 COP = 0.0012 RON	1 RON = 832.7699 COP
20 Nis 2026	1 COP = 0.0012 RON	1 RON = 831.0258 COP
21 Nis 2026	1 COP = 0.0012 RON	1 RON = 826.2179 COP
22 Nis 2026	1 COP = 0.0012 RON	1 RON = 826.3952 COP
23 Nis 2026	1 COP = 0.0012 RON	1 RON = 821.0471 COP
24 Nis 2026	1 COP = 0.0012 RON	1 RON = 820.85 COP
25 Nis 2026	1 COP = 0.0012 RON	1 RON = 821.135 COP
26 Nis 2026	1 COP = 0.0012 RON	1 RON = 818.8428 COP
27 Nis 2026	1 COP = 0.0012 RON	1 RON = 819.4831 COP
28 Nis 2026	1 COP = 0.0012 RON	1 RON = 830.2837 COP
29 Nis 2026	1 COP = 0.0012 RON	1 RON = 828.664 COP
30 Nis 2026	1 COP = 0.0012 RON	1 RON = 821.6815 COP

May 2026

Tarih	COP-RON	RON-COP
01 May 2026	1 COP = 0.0012 RON	1 RON = 826.7489 COP
02 May 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
03 May 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
04 May 2026	1 COP = 0.0012 RON	1 RON = 823.0006 COP
05 May 2026	1 COP = 0.0012 RON	1 RON = 833.2286 COP
06 May 2026	1 COP = 0.0012 RON	1 RON = 832.753 COP
07 May 2026	1 COP = 0.0012 RON	1 RON = 829.3852 COP
08 May 2026	1 COP = 0.0012 RON	1 RON = 841.7918 COP
09 May 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
10 May 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
11 May 2026	1 COP = 0.0012 RON	1 RON = 845.4671 COP
12 May 2026	1 COP = 0.0012 RON	1 RON = 848.8935 COP
13 May 2026	1 COP = 0.0012 RON	1 RON = 852.5765 COP
14 May 2026	1 COP = 0.0012 RON	1 RON = 853.0933 COP
15 May 2026	1 COP = 0.0012 RON	1 RON = 844.9254 COP
16 May 2026	1 COP = 0.0012 RON	1 RON = 854.3448 COP
17 May 2026	1 COP = 0.0012 RON	1 RON = 854.3448 COP
18 May 2026	1 COP = 0.0012 RON	1 RON = 848.8617 COP
19 May 2026	1 COP = 0.0012 RON	1 RON = 844.3444 COP
20 May 2026	1 COP = 0.0012 RON	1 RON = 841.1699 COP
21 May 2026	1 COP = 0.0012 RON	1 RON = 824.6268 COP
22 May 2026	1 COP = 0.0012 RON	1 RON = 815.7493 COP
23 May 2026	1 COP = 0.0012 RON	1 RON = 813.3867 COP
24 May 2026	1 COP = 0.0012 RON	1 RON = 813.3867 COP
25 May 2026	1 COP = 0.0012 RON	1 RON = 816.1572 COP
26 May 2026	1 COP = 0.0012 RON	1 RON = 808.5796 COP
27 May 2026	1 COP = 0.0012 RON	1 RON = 816.6182 COP
28 May 2026	1 COP = 0.0012 RON	1 RON = 804.9682 COP
29 May 2026	1 COP = 0.0012 RON	1 RON = 809.8658 COP

COP-RON ve RON-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler