currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-PYG ve PYG-COP döviz kurları - 2026

COP-PYG ve PYG-COP döviz kurları - 2026

COP-PYG ve PYG-COP döviz kurları

2026 yılı için COP-PYG ve PYG-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 1,7492 PYG
1 PYG = 0,5717 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-PYGPYG-COP
01 Oca 2026 1 COP = 1.7427 PYG 1 PYG = 0.5738 COP
02 Oca 2026 1 COP = 1.7392 PYG 1 PYG = 0.575 COP
03 Oca 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
04 Oca 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
05 Oca 2026 1 COP = 1.7825 PYG 1 PYG = 0.561 COP
06 Oca 2026 1 COP = 1.7935 PYG 1 PYG = 0.5576 COP
07 Oca 2026 1 COP = 1.8169 PYG 1 PYG = 0.5504 COP
08 Oca 2026 1 COP = 1.8024 PYG 1 PYG = 0.5548 COP
09 Oca 2026 1 COP = 1.7848 PYG 1 PYG = 0.5603 COP
10 Oca 2026 1 COP = 1.7827 PYG 1 PYG = 0.561 COP
11 Oca 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
12 Oca 2026 1 COP = 1.7808 PYG 1 PYG = 0.5615 COP
13 Oca 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
14 Oca 2026 1 COP = 1.8595 PYG 1 PYG = 0.5378 COP
15 Oca 2026 1 COP = 1.8367 PYG 1 PYG = 0.5445 COP
16 Oca 2026 1 COP = 1.8533 PYG 1 PYG = 0.5396 COP
17 Oca 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
18 Oca 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
19 Oca 2026 1 COP = 1.8038 PYG 1 PYG = 0.5544 COP
20 Oca 2026 1 COP = 1.8256 PYG 1 PYG = 0.5478 COP
21 Oca 2026 1 COP = 1.8228 PYG 1 PYG = 0.5486 COP
22 Oca 2026 1 COP = 1.8333 PYG 1 PYG = 0.5455 COP
23 Oca 2026 1 COP = 1.8555 PYG 1 PYG = 0.5389 COP
24 Oca 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
25 Oca 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
26 Oca 2026 1 COP = 1.8439 PYG 1 PYG = 0.5423 COP
27 Oca 2026 1 COP = 1.8163 PYG 1 PYG = 0.5506 COP
28 Oca 2026 1 COP = 1.8462 PYG 1 PYG = 0.5416 COP
29 Oca 2026 1 COP = 1.8306 PYG 1 PYG = 0.5463 COP
30 Oca 2026 1 COP = 1.8366 PYG 1 PYG = 0.5445 COP
31 Oca 2026 1 COP = 1.8374 PYG 1 PYG = 0.5442 COP

Feb 2026

TarihCOP-PYGPYG-COP
01 Şub 2026 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
02 Şub 2026 1 COP = 1.8085 PYG 1 PYG = 0.5529 COP
03 Şub 2026 1 COP = 1.8273 PYG 1 PYG = 0.5473 COP
04 Şub 2026 1 COP = 1.8232 PYG 1 PYG = 0.5485 COP
05 Şub 2026 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
06 Şub 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
07 Şub 2026 1 COP = 1.788 PYG 1 PYG = 0.5593 COP
08 Şub 2026 1 COP = 1.7808 PYG 1 PYG = 0.5616 COP
09 Şub 2026 1 COP = 1.787 PYG 1 PYG = 0.5596 COP
10 Şub 2026 1 COP = 1.7911 PYG 1 PYG = 0.5583 COP
11 Şub 2026 1 COP = 1.801 PYG 1 PYG = 0.5552 COP
12 Şub 2026 1 COP = 1.7934 PYG 1 PYG = 0.5576 COP
13 Şub 2026 1 COP = 1.7874 PYG 1 PYG = 0.5595 COP
14 Şub 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
15 Şub 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
16 Şub 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
17 Şub 2026 1 COP = 1.783 PYG 1 PYG = 0.5609 COP
18 Şub 2026 1 COP = 1.7841 PYG 1 PYG = 0.5605 COP
19 Şub 2026 1 COP = 1.7616 PYG 1 PYG = 0.5677 COP
20 Şub 2026 1 COP = 1.7475 PYG 1 PYG = 0.5722 COP
21 Şub 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
22 Şub 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
23 Şub 2026 1 COP = 1.7464 PYG 1 PYG = 0.5726 COP
24 Şub 2026 1 COP = 1.7483 PYG 1 PYG = 0.572 COP
25 Şub 2026 1 COP = 1.7342 PYG 1 PYG = 0.5766 COP
26 Şub 2026 1 COP = 1.7263 PYG 1 PYG = 0.5793 COP
27 Şub 2026 1 COP = 1.7097 PYG 1 PYG = 0.5849 COP
28 Şub 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP

Mar 2026

TarihCOP-PYGPYG-COP
01 Mar 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP
02 Mar 2026 1 COP = 1.7156 PYG 1 PYG = 0.5829 COP
03 Mar 2026 1 COP = 1.7125 PYG 1 PYG = 0.584 COP
04 Mar 2026 1 COP = 1.7099 PYG 1 PYG = 0.5848 COP
05 Mar 2026 1 COP = 1.7394 PYG 1 PYG = 0.5749 COP
06 Mar 2026 1 COP = 1.7262 PYG 1 PYG = 0.5793 COP
07 Mar 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
08 Mar 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
09 Mar 2026 1 COP = 1.7146 PYG 1 PYG = 0.5832 COP
10 Mar 2026 1 COP = 1.7312 PYG 1 PYG = 0.5776 COP
11 Mar 2026 1 COP = 1.7462 PYG 1 PYG = 0.5727 COP
12 Mar 2026 1 COP = 1.7493 PYG 1 PYG = 0.5717 COP
13 Mar 2026 1 COP = 1.7433 PYG 1 PYG = 0.5736 COP
14 Mar 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
15 Mar 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
16 Mar 2026 1 COP = 1.7568 PYG 1 PYG = 0.5692 COP
17 Mar 2026 1 COP = 1.7485 PYG 1 PYG = 0.5719 COP
18 Mar 2026 1 COP = 1.7494 PYG 1 PYG = 0.5716 COP
19 Mar 2026 1 COP = 1.7475 PYG 1 PYG = 0.5723 COP
20 Mar 2026 1 COP = 1.7679 PYG 1 PYG = 0.5656 COP
21 Mar 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
22 Mar 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
23 Mar 2026 1 COP = 1.7584 PYG 1 PYG = 0.5687 COP
24 Mar 2026 1 COP = 1.758 PYG 1 PYG = 0.5688 COP
25 Mar 2026 1 COP = 1.7581 PYG 1 PYG = 0.5688 COP
26 Mar 2026 1 COP = 1.767 PYG 1 PYG = 0.5659 COP
27 Mar 2026 1 COP = 1.7723 PYG 1 PYG = 0.5642 COP
28 Mar 2026 1 COP = 1.7767 PYG 1 PYG = 0.5628 COP
29 Mar 2026 1 COP = 1.7791 PYG 1 PYG = 0.5621 COP
30 Mar 2026 1 COP = 1.7761 PYG 1 PYG = 0.563 COP
31 Mar 2026 1 COP = 1.7597 PYG 1 PYG = 0.5683 COP

Apr 2026

TarihCOP-PYGPYG-COP
01 Nis 2026 1 COP = 1.7627 PYG 1 PYG = 0.5673 COP
02 Nis 2026 1 COP = 1.7614 PYG 1 PYG = 0.5677 COP
03 Nis 2026 1 COP = 1.7623 PYG 1 PYG = 0.5674 COP
04 Nis 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
05 Nis 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
06 Nis 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
07 Nis 2026 1 COP = 1.7612 PYG 1 PYG = 0.5678 COP
08 Nis 2026 1 COP = 1.7564 PYG 1 PYG = 0.5694 COP
09 Nis 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
10 Nis 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
11 Nis 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
12 Nis 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
13 Nis 2026 1 COP = 1.757 PYG 1 PYG = 0.5692 COP
14 Nis 2026 1 COP = 1.7833 PYG 1 PYG = 0.5608 COP
15 Nis 2026 1 COP = 1.7787 PYG 1 PYG = 0.5622 COP
16 Nis 2026 1 COP = 1.7607 PYG 1 PYG = 0.568 COP
17 Nis 2026 1 COP = 1.7617 PYG 1 PYG = 0.5676 COP
18 Nis 2026 1 COP = 1.7668 PYG 1 PYG = 0.566 COP
19 Nis 2026 1 COP = 1.7696 PYG 1 PYG = 0.5651 COP
20 Nis 2026 1 COP = 1.7712 PYG 1 PYG = 0.5646 COP
21 Nis 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
22 Nis 2026 1 COP = 1.7543 PYG 1 PYG = 0.57 COP
23 Nis 2026 1 COP = 1.7673 PYG 1 PYG = 0.5658 COP
24 Nis 2026 1 COP = 1.7773 PYG 1 PYG = 0.5626 COP
25 Nis 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
26 Nis 2026 1 COP = 1.7812 PYG 1 PYG = 0.5614 COP
27 Nis 2026 1 COP = 1.7731 PYG 1 PYG = 0.564 COP
28 Nis 2026 1 COP = 1.7314 PYG 1 PYG = 0.5776 COP
29 Nis 2026 1 COP = 1.7235 PYG 1 PYG = 0.5802 COP
30 Nis 2026 1 COP = 1.6919 PYG 1 PYG = 0.591 COP

May 2026

TarihCOP-PYGPYG-COP
01 May 2026 1 COP = 1.6823 PYG 1 PYG = 0.5944 COP
02 May 2026 1 COP = 1.682 PYG 1 PYG = 0.5945 COP
03 May 2026 1 COP = 1.682 PYG 1 PYG = 0.5945 COP
04 May 2026 1 COP = 1.7002 PYG 1 PYG = 0.5882 COP
05 May 2026 1 COP = 1.6258 PYG 1 PYG = 0.6151 COP
06 May 2026 1 COP = 1.6473 PYG 1 PYG = 0.607 COP
07 May 2026 1 COP = 1.6497 PYG 1 PYG = 0.6062 COP
08 May 2026 1 COP = 1.6336 PYG 1 PYG = 0.6122 COP
09 May 2026 1 COP = 1.6346 PYG 1 PYG = 0.6118 COP
10 May 2026 1 COP = 1.6346 PYG 1 PYG = 0.6118 COP
11 May 2026 1 COP = 1.6412 PYG 1 PYG = 0.6093 COP
12 May 2026 1 COP = 1.6228 PYG 1 PYG = 0.6162 COP
13 May 2026 1 COP = 1.6144 PYG 1 PYG = 0.6194 COP
14 May 2026 1 COP = 1.607 PYG 1 PYG = 0.6223 COP
15 May 2026 1 COP = 1.6084 PYG 1 PYG = 0.6217 COP
16 May 2026 1 COP = 1.6111 PYG 1 PYG = 0.6207 COP
17 May 2026 1 COP = 1.6111 PYG 1 PYG = 0.6207 COP
18 May 2026 1 COP = 1.6021 PYG 1 PYG = 0.6242 COP
19 May 2026 1 COP = 1.6123 PYG 1 PYG = 0.6202 COP
20 May 2026 1 COP = 1.6242 PYG 1 PYG = 0.6157 COP
21 May 2026 1 COP = 1.6552 PYG 1 PYG = 0.6042 COP
22 May 2026 1 COP = 1.6509 PYG 1 PYG = 0.6057 COP
23 May 2026 1 COP = 1.6543 PYG 1 PYG = 0.6045 COP
24 May 2026 1 COP = 1.6543 PYG 1 PYG = 0.6045 COP
25 May 2026 1 COP = 1.6858 PYG 1 PYG = 0.5932 COP
26 May 2026 1 COP = 1.6853 PYG 1 PYG = 0.5934 COP
27 May 2026 1 COP = 1.6672 PYG 1 PYG = 0.5998 COP
28 May 2026 1 COP = 1.667 PYG 1 PYG = 0.5999 COP
29 May 2026 1 COP = 1.6475 PYG 1 PYG = 0.607 COP

COP-PYG ve PYG-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats