currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-PYG ve PYG-COP döviz kurları - 2025

COP-PYG ve PYG-COP döviz kurları - 2025

COP-PYG ve PYG-COP döviz kurları

2025 yılı için COP-PYG ve PYG-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 1,8904 PYG
1 PYG = 0,529 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-PYGPYG-COP
01 Oca 2025 1 COP = 1.7732 PYG 1 PYG = 0.564 COP
02 Oca 2025 1 COP = 1.7708 PYG 1 PYG = 0.5647 COP
03 Oca 2025 1 COP = 1.786 PYG 1 PYG = 0.5599 COP
04 Oca 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
05 Oca 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
06 Oca 2025 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
07 Oca 2025 1 COP = 1.8231 PYG 1 PYG = 0.5485 COP
08 Oca 2025 1 COP = 1.8271 PYG 1 PYG = 0.5473 COP
09 Oca 2025 1 COP = 1.8233 PYG 1 PYG = 0.5485 COP
10 Oca 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
11 Oca 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
12 Oca 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
13 Oca 2025 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
14 Oca 2025 1 COP = 1.8318 PYG 1 PYG = 0.5459 COP
15 Oca 2025 1 COP = 1.8405 PYG 1 PYG = 0.5433 COP
16 Oca 2025 1 COP = 1.8328 PYG 1 PYG = 0.5456 COP
17 Oca 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
18 Oca 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
19 Oca 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
20 Oca 2025 1 COP = 1.8164 PYG 1 PYG = 0.5505 COP
21 Oca 2025 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
22 Oca 2025 1 COP = 1.8291 PYG 1 PYG = 0.5467 COP
23 Oca 2025 1 COP = 1.8567 PYG 1 PYG = 0.5386 COP
24 Oca 2025 1 COP = 1.8727 PYG 1 PYG = 0.534 COP
25 Oca 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
26 Oca 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
27 Oca 2025 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
28 Oca 2025 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
29 Oca 2025 1 COP = 1.8746 PYG 1 PYG = 0.5335 COP
30 Oca 2025 1 COP = 1.8923 PYG 1 PYG = 0.5285 COP
31 Oca 2025 1 COP = 1.8945 PYG 1 PYG = 0.5278 COP

Feb 2025

TarihCOP-PYGPYG-COP
01 Şub 2025 1 COP = 1.8751 PYG 1 PYG = 0.5333 COP
02 Şub 2025 1 COP = 1.899 PYG 1 PYG = 0.5266 COP
03 Şub 2025 1 COP = 1.8648 PYG 1 PYG = 0.5362 COP
04 Şub 2025 1 COP = 1.8916 PYG 1 PYG = 0.5287 COP
05 Şub 2025 1 COP = 1.8921 PYG 1 PYG = 0.5285 COP
06 Şub 2025 1 COP = 1.8855 PYG 1 PYG = 0.5304 COP
07 Şub 2025 1 COP = 1.9053 PYG 1 PYG = 0.5249 COP
08 Şub 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
09 Şub 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
10 Şub 2025 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
11 Şub 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
12 Şub 2025 1 COP = 1.9014 PYG 1 PYG = 0.5259 COP
13 Şub 2025 1 COP = 1.8837 PYG 1 PYG = 0.5309 COP
14 Şub 2025 1 COP = 1.9096 PYG 1 PYG = 0.5237 COP
15 Şub 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
16 Şub 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
17 Şub 2025 1 COP = 1.9158 PYG 1 PYG = 0.522 COP
18 Şub 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
19 Şub 2025 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
20 Şub 2025 1 COP = 1.9229 PYG 1 PYG = 0.5201 COP
21 Şub 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
22 Şub 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
23 Şub 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
24 Şub 2025 1 COP = 1.9345 PYG 1 PYG = 0.5169 COP
25 Şub 2025 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
26 Şub 2025 1 COP = 1.9137 PYG 1 PYG = 0.5225 COP
27 Şub 2025 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
28 Şub 2025 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP

Mar 2025

TarihCOP-PYGPYG-COP
01 Mar 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
02 Mar 2025 1 COP = 1.9185 PYG 1 PYG = 0.5212 COP
03 Mar 2025 1 COP = 1.9126 PYG 1 PYG = 0.5228 COP
04 Mar 2025 1 COP = 1.9245 PYG 1 PYG = 0.5196 COP
05 Mar 2025 1 COP = 1.9035 PYG 1 PYG = 0.5254 COP
06 Mar 2025 1 COP = 1.9236 PYG 1 PYG = 0.5199 COP
07 Mar 2025 1 COP = 1.9307 PYG 1 PYG = 0.5179 COP
08 Mar 2025 1 COP = 1.9253 PYG 1 PYG = 0.5194 COP
09 Mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
10 Mar 2025 1 COP = 1.9195 PYG 1 PYG = 0.521 COP
11 Mar 2025 1 COP = 1.8938 PYG 1 PYG = 0.528 COP
12 Mar 2025 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
13 Mar 2025 1 COP = 1.9291 PYG 1 PYG = 0.5184 COP
14 Mar 2025 1 COP = 1.923 PYG 1 PYG = 0.52 COP
15 Mar 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
16 Mar 2025 1 COP = 1.9408 PYG 1 PYG = 0.5153 COP
17 Mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
18 Mar 2025 1 COP = 1.9511 PYG 1 PYG = 0.5125 COP
19 Mar 2025 1 COP = 1.9294 PYG 1 PYG = 0.5183 COP
20 Mar 2025 1 COP = 1.908 PYG 1 PYG = 0.5241 COP
21 Mar 2025 1 COP = 1.8993 PYG 1 PYG = 0.5265 COP
22 Mar 2025 1 COP = 1.9164 PYG 1 PYG = 0.5218 COP
23 Mar 2025 1 COP = 1.9223 PYG 1 PYG = 0.5202 COP
24 Mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
25 Mar 2025 1 COP = 1.924 PYG 1 PYG = 0.5198 COP
26 Mar 2025 1 COP = 1.9483 PYG 1 PYG = 0.5133 COP
27 Mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.516 COP
28 Mar 2025 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
29 Mar 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
30 Mar 2025 1 COP = 1.9365 PYG 1 PYG = 0.5164 COP
31 Mar 2025 1 COP = 1.9 PYG 1 PYG = 0.5263 COP

Apr 2025

TarihCOP-PYGPYG-COP
01 Nis 2025 1 COP = 1.8977 PYG 1 PYG = 0.5269 COP
02 Nis 2025 1 COP = 1.9215 PYG 1 PYG = 0.5204 COP
03 Nis 2025 1 COP = 1.9203 PYG 1 PYG = 0.5207 COP
04 Nis 2025 1 COP = 1.9276 PYG 1 PYG = 0.5188 COP
05 Nis 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
06 Nis 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
07 Nis 2025 1 COP = 1.9152 PYG 1 PYG = 0.5221 COP
08 Nis 2025 1 COP = 1.8266 PYG 1 PYG = 0.5475 COP
09 Nis 2025 1 COP = 1.8073 PYG 1 PYG = 0.5533 COP
10 Nis 2025 1 COP = 1.8622 PYG 1 PYG = 0.537 COP
11 Nis 2025 1 COP = 1.834 PYG 1 PYG = 0.5453 COP
12 Nis 2025 1 COP = 1.847 PYG 1 PYG = 0.5414 COP
13 Nis 2025 1 COP = 1.8545 PYG 1 PYG = 0.5392 COP
14 Nis 2025 1 COP = 1.8735 PYG 1 PYG = 0.5338 COP
15 Nis 2025 1 COP = 1.8562 PYG 1 PYG = 0.5387 COP
16 Nis 2025 1 COP = 1.8377 PYG 1 PYG = 0.5442 COP
17 Nis 2025 1 COP = 1.8552 PYG 1 PYG = 0.539 COP
18 Nis 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
19 Nis 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
20 Nis 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
21 Nis 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
22 Nis 2025 1 COP = 1.8707 PYG 1 PYG = 0.5346 COP
23 Nis 2025 1 COP = 1.8621 PYG 1 PYG = 0.537 COP
24 Nis 2025 1 COP = 1.8591 PYG 1 PYG = 0.5379 COP
25 Nis 2025 1 COP = 1.8789 PYG 1 PYG = 0.5322 COP
26 Nis 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
27 Nis 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
28 Nis 2025 1 COP = 1.8991 PYG 1 PYG = 0.5266 COP
29 Nis 2025 1 COP = 1.8994 PYG 1 PYG = 0.5265 COP
30 Nis 2025 1 COP = 1.9078 PYG 1 PYG = 0.5242 COP

May 2025

TarihCOP-PYGPYG-COP
01 May 2025 1 COP = 1.8983 PYG 1 PYG = 0.5268 COP
02 May 2025 1 COP = 1.9059 PYG 1 PYG = 0.5247 COP
03 May 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
04 May 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
05 May 2025 1 COP = 1.8788 PYG 1 PYG = 0.5322 COP
06 May 2025 1 COP = 1.863 PYG 1 PYG = 0.5368 COP
07 May 2025 1 COP = 1.8575 PYG 1 PYG = 0.5384 COP
08 May 2025 1 COP = 1.8564 PYG 1 PYG = 0.5387 COP
09 May 2025 1 COP = 1.8795 PYG 1 PYG = 0.5321 COP
10 May 2025 1 COP = 1.886 PYG 1 PYG = 0.5302 COP
11 May 2025 1 COP = 1.8853 PYG 1 PYG = 0.5304 COP
12 May 2025 1 COP = 1.8823 PYG 1 PYG = 0.5313 COP
13 May 2025 1 COP = 1.8895 PYG 1 PYG = 0.5293 COP
14 May 2025 1 COP = 1.8942 PYG 1 PYG = 0.5279 COP
15 May 2025 1 COP = 1.9107 PYG 1 PYG = 0.5234 COP
16 May 2025 1 COP = 1.9005 PYG 1 PYG = 0.5262 COP
17 May 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
18 May 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
19 May 2025 1 COP = 1.9128 PYG 1 PYG = 0.5228 COP
20 May 2025 1 COP = 1.9144 PYG 1 PYG = 0.5223 COP
21 May 2025 1 COP = 1.9138 PYG 1 PYG = 0.5225 COP
22 May 2025 1 COP = 1.9091 PYG 1 PYG = 0.5238 COP
23 May 2025 1 COP = 1.911 PYG 1 PYG = 0.5233 COP
24 May 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
25 May 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
26 May 2025 1 COP = 1.9183 PYG 1 PYG = 0.5213 COP
27 May 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
28 May 2025 1 COP = 1.9427 PYG 1 PYG = 0.5148 COP
29 May 2025 1 COP = 1.9377 PYG 1 PYG = 0.5161 COP
30 May 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
31 May 2025 1 COP = 1.9219 PYG 1 PYG = 0.5203 COP

Jun 2025

TarihCOP-PYGPYG-COP
01 Haz 2025 1 COP = 1.9193 PYG 1 PYG = 0.521 COP
02 Haz 2025 1 COP = 1.9328 PYG 1 PYG = 0.5174 COP
03 Haz 2025 1 COP = 1.9266 PYG 1 PYG = 0.5191 COP
04 Haz 2025 1 COP = 1.9441 PYG 1 PYG = 0.5144 COP
05 Haz 2025 1 COP = 1.9439 PYG 1 PYG = 0.5144 COP
06 Haz 2025 1 COP = 1.9442 PYG 1 PYG = 0.5143 COP
07 Haz 2025 1 COP = 1.9411 PYG 1 PYG = 0.5152 COP
08 Haz 2025 1 COP = 1.9411 PYG 1 PYG = 0.5152 COP
09 Haz 2025 1 COP = 1.939 PYG 1 PYG = 0.5157 COP
10 Haz 2025 1 COP = 1.9259 PYG 1 PYG = 0.5193 COP
11 Haz 2025 1 COP = 1.8984 PYG 1 PYG = 0.5268 COP
12 Haz 2025 1 COP = 1.9089 PYG 1 PYG = 0.5239 COP
13 Haz 2025 1 COP = 1.9239 PYG 1 PYG = 0.5198 COP
14 Haz 2025 1 COP = 1.921 PYG 1 PYG = 0.5206 COP

COP-PYG ve PYG-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats