currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-PYG ve PYG-COP döviz kurları - 2024

COP-PYG ve PYG-COP döviz kurları - 2024

COP-PYG ve PYG-COP döviz kurları

2024 yılı için COP-PYG ve PYG-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 COP = 1,8709 PYG
1 PYG = 0,5345 COP
1Y 2Y 3Y

Jan 2024

TarihCOP-PYGPYG-COP
01 Oca 2024 1 COP = 1.8804 PYG 1 PYG = 0.5318 COP
02 Oca 2024 1 COP = 1.8791 PYG 1 PYG = 0.5322 COP
03 Oca 2024 1 COP = 1.8628 PYG 1 PYG = 0.5368 COP
04 Oca 2024 1 COP = 1.8653 PYG 1 PYG = 0.5361 COP
05 Oca 2024 1 COP = 1.8424 PYG 1 PYG = 0.5428 COP
06 Oca 2024 1 COP = 1.8463 PYG 1 PYG = 0.5416 COP
07 Oca 2024 1 COP = 1.8463 PYG 1 PYG = 0.5416 COP
08 Oca 2024 1 COP = 1.8587 PYG 1 PYG = 0.538 COP
09 Oca 2024 1 COP = 1.8686 PYG 1 PYG = 0.5352 COP
10 Oca 2024 1 COP = 1.8427 PYG 1 PYG = 0.5427 COP
11 Oca 2024 1 COP = 1.8599 PYG 1 PYG = 0.5377 COP
12 Oca 2024 1 COP = 1.863 PYG 1 PYG = 0.5368 COP
13 Oca 2024 1 COP = 1.861 PYG 1 PYG = 0.5374 COP
14 Oca 2024 1 COP = 1.861 PYG 1 PYG = 0.5374 COP
15 Oca 2024 1 COP = 1.8532 PYG 1 PYG = 0.5396 COP
16 Oca 2024 1 COP = 1.8616 PYG 1 PYG = 0.5372 COP
17 Oca 2024 1 COP = 1.8427 PYG 1 PYG = 0.5427 COP
18 Oca 2024 1 COP = 1.8446 PYG 1 PYG = 0.5421 COP
19 Oca 2024 1 COP = 1.8555 PYG 1 PYG = 0.5389 COP
20 Oca 2024 1 COP = 1.8582 PYG 1 PYG = 0.5382 COP
21 Oca 2024 1 COP = 1.8582 PYG 1 PYG = 0.5382 COP
22 Oca 2024 1 COP = 1.8693 PYG 1 PYG = 0.535 COP
23 Oca 2024 1 COP = 1.8675 PYG 1 PYG = 0.5355 COP
24 Oca 2024 1 COP = 1.86 PYG 1 PYG = 0.5376 COP
25 Oca 2024 1 COP = 1.8645 PYG 1 PYG = 0.5363 COP
26 Oca 2024 1 COP = 1.8537 PYG 1 PYG = 0.5395 COP
27 Oca 2024 1 COP = 1.856 PYG 1 PYG = 0.5388 COP
28 Oca 2024 1 COP = 1.856 PYG 1 PYG = 0.5388 COP
29 Oca 2024 1 COP = 1.866 PYG 1 PYG = 0.5359 COP
30 Oca 2024 1 COP = 1.8489 PYG 1 PYG = 0.5408 COP
31 Oca 2024 1 COP = 1.8554 PYG 1 PYG = 0.539 COP

Feb 2024

TarihCOP-PYGPYG-COP
01 Şub 2024 1 COP = 1.8617 PYG 1 PYG = 0.5371 COP
02 Şub 2024 1 COP = 1.8698 PYG 1 PYG = 0.5348 COP
03 Şub 2024 1 COP = 1.8508 PYG 1 PYG = 0.5403 COP
04 Şub 2024 1 COP = 1.8508 PYG 1 PYG = 0.5403 COP
05 Şub 2024 1 COP = 1.841 PYG 1 PYG = 0.5432 COP
06 Şub 2024 1 COP = 1.8308 PYG 1 PYG = 0.5462 COP
07 Şub 2024 1 COP = 1.8383 PYG 1 PYG = 0.544 COP
08 Şub 2024 1 COP = 1.8428 PYG 1 PYG = 0.5427 COP
09 Şub 2024 1 COP = 1.8467 PYG 1 PYG = 0.5415 COP
10 Şub 2024 1 COP = 1.8483 PYG 1 PYG = 0.541 COP
11 Şub 2024 1 COP = 1.8483 PYG 1 PYG = 0.541 COP
12 Şub 2024 1 COP = 1.8563 PYG 1 PYG = 0.5387 COP
13 Şub 2024 1 COP = 1.8621 PYG 1 PYG = 0.537 COP
14 Şub 2024 1 COP = 1.8524 PYG 1 PYG = 0.5398 COP
15 Şub 2024 1 COP = 1.8602 PYG 1 PYG = 0.5376 COP
16 Şub 2024 1 COP = 1.8613 PYG 1 PYG = 0.5373 COP
17 Şub 2024 1 COP = 1.8653 PYG 1 PYG = 0.5361 COP
18 Şub 2024 1 COP = 1.8654 PYG 1 PYG = 0.5361 COP
19 Şub 2024 1 COP = 1.8659 PYG 1 PYG = 0.5359 COP
20 Şub 2024 1 COP = 1.8623 PYG 1 PYG = 0.537 COP
21 Şub 2024 1 COP = 1.8618 PYG 1 PYG = 0.5371 COP
22 Şub 2024 1 COP = 1.8522 PYG 1 PYG = 0.5399 COP
23 Şub 2024 1 COP = 1.853 PYG 1 PYG = 0.5397 COP
24 Şub 2024 1 COP = 1.8531 PYG 1 PYG = 0.5396 COP
25 Şub 2024 1 COP = 1.8531 PYG 1 PYG = 0.5396 COP
26 Şub 2024 1 COP = 1.8373 PYG 1 PYG = 0.5443 COP
27 Şub 2024 1 COP = 1.8414 PYG 1 PYG = 0.5431 COP
28 Şub 2024 1 COP = 1.8544 PYG 1 PYG = 0.5393 COP
29 Şub 2024 1 COP = 1.8568 PYG 1 PYG = 0.5386 COP

Mar 2024

TarihCOP-PYGPYG-COP
01 Mar 2024 1 COP = 1.8607 PYG 1 PYG = 0.5374 COP
02 Mar 2024 1 COP = 1.862 PYG 1 PYG = 0.537 COP
03 Mar 2024 1 COP = 1.862 PYG 1 PYG = 0.537 COP
04 Mar 2024 1 COP = 1.8388 PYG 1 PYG = 0.5438 COP
05 Mar 2024 1 COP = 1.8528 PYG 1 PYG = 0.5397 COP
06 Mar 2024 1 COP = 1.8518 PYG 1 PYG = 0.54 COP
07 Mar 2024 1 COP = 1.8562 PYG 1 PYG = 0.5387 COP
08 Mar 2024 1 COP = 1.8599 PYG 1 PYG = 0.5377 COP
09 Mar 2024 1 COP = 1.8594 PYG 1 PYG = 0.5378 COP
10 Mar 2024 1 COP = 1.8594 PYG 1 PYG = 0.5378 COP
11 Mar 2024 1 COP = 1.8642 PYG 1 PYG = 0.5364 COP
12 Mar 2024 1 COP = 1.862 PYG 1 PYG = 0.537 COP
13 Mar 2024 1 COP = 1.8619 PYG 1 PYG = 0.5371 COP
14 Mar 2024 1 COP = 1.8704 PYG 1 PYG = 0.5347 COP
15 Mar 2024 1 COP = 1.8688 PYG 1 PYG = 0.5351 COP
16 Mar 2024 1 COP = 1.875 PYG 1 PYG = 0.5333 COP
17 Mar 2024 1 COP = 1.875 PYG 1 PYG = 0.5333 COP
18 Mar 2024 1 COP = 1.877 PYG 1 PYG = 0.5328 COP
19 Mar 2024 1 COP = 1.8744 PYG 1 PYG = 0.5335 COP
20 Mar 2024 1 COP = 1.8812 PYG 1 PYG = 0.5316 COP
21 Mar 2024 1 COP = 1.889 PYG 1 PYG = 0.5294 COP
22 Mar 2024 1 COP = 1.8742 PYG 1 PYG = 0.5336 COP
23 Mar 2024 1 COP = 1.8795 PYG 1 PYG = 0.5321 COP
24 Mar 2024 1 COP = 1.8795 PYG 1 PYG = 0.5321 COP
25 Mar 2024 1 COP = 1.8857 PYG 1 PYG = 0.5303 COP
26 Mar 2024 1 COP = 1.8644 PYG 1 PYG = 0.5364 COP
27 Mar 2024 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
28 Mar 2024 1 COP = 1.9135 PYG 1 PYG = 0.5226 COP
29 Mar 2024 1 COP = 1.9128 PYG 1 PYG = 0.5228 COP
30 Mar 2024 1 COP = 1.9144 PYG 1 PYG = 0.5224 COP
31 Mar 2024 1 COP = 1.9144 PYG 1 PYG = 0.5224 COP

Apr 2024

TarihCOP-PYGPYG-COP
01 Nis 2024 1 COP = 1.9145 PYG 1 PYG = 0.5223 COP
02 Nis 2024 1 COP = 1.9099 PYG 1 PYG = 0.5236 COP
03 Nis 2024 1 COP = 1.9147 PYG 1 PYG = 0.5223 COP
04 Nis 2024 1 COP = 1.9316 PYG 1 PYG = 0.5177 COP
05 Nis 2024 1 COP = 1.9572 PYG 1 PYG = 0.5109 COP
06 Nis 2024 1 COP = 1.9513 PYG 1 PYG = 0.5125 COP
07 Nis 2024 1 COP = 1.9513 PYG 1 PYG = 0.5125 COP
08 Nis 2024 1 COP = 1.9543 PYG 1 PYG = 0.5117 COP
09 Nis 2024 1 COP = 1.9514 PYG 1 PYG = 0.5124 COP
10 Nis 2024 1 COP = 1.9566 PYG 1 PYG = 0.5111 COP
11 Nis 2024 1 COP = 1.9375 PYG 1 PYG = 0.5161 COP
12 Nis 2024 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
13 Nis 2024 1 COP = 1.9157 PYG 1 PYG = 0.522 COP
14 Nis 2024 1 COP = 1.9342 PYG 1 PYG = 0.517 COP
15 Nis 2024 1 COP = 1.9296 PYG 1 PYG = 0.5182 COP
16 Nis 2024 1 COP = 1.9058 PYG 1 PYG = 0.5247 COP
17 Nis 2024 1 COP = 1.885 PYG 1 PYG = 0.5305 COP
18 Nis 2024 1 COP = 1.8961 PYG 1 PYG = 0.5274 COP
19 Nis 2024 1 COP = 1.8834 PYG 1 PYG = 0.531 COP
20 Nis 2024 1 COP = 1.8832 PYG 1 PYG = 0.531 COP
21 Nis 2024 1 COP = 1.8832 PYG 1 PYG = 0.531 COP
22 Nis 2024 1 COP = 1.8946 PYG 1 PYG = 0.5278 COP
23 Nis 2024 1 COP = 1.8946 PYG 1 PYG = 0.5278 COP
24 Nis 2024 1 COP = 1.9027 PYG 1 PYG = 0.5256 COP
25 Nis 2024 1 COP = 1.8869 PYG 1 PYG = 0.53 COP
26 Nis 2024 1 COP = 1.8803 PYG 1 PYG = 0.5318 COP
27 Nis 2024 1 COP = 1.8825 PYG 1 PYG = 0.5312 COP
28 Nis 2024 1 COP = 1.8825 PYG 1 PYG = 0.5312 COP
29 Nis 2024 1 COP = 1.88 PYG 1 PYG = 0.5319 COP
30 Nis 2024 1 COP = 1.9338 PYG 1 PYG = 0.5171 COP

May 2024

TarihCOP-PYGPYG-COP
01 May 2024 1 COP = 1.9135 PYG 1 PYG = 0.5226 COP
02 May 2024 1 COP = 1.9151 PYG 1 PYG = 0.5222 COP
03 May 2024 1 COP = 1.9177 PYG 1 PYG = 0.5214 COP
04 May 2024 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
05 May 2024 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
06 May 2024 1 COP = 1.9168 PYG 1 PYG = 0.5217 COP
07 May 2024 1 COP = 1.916 PYG 1 PYG = 0.5219 COP
08 May 2024 1 COP = 1.923 PYG 1 PYG = 0.52 COP
09 May 2024 1 COP = 1.9196 PYG 1 PYG = 0.521 COP
10 May 2024 1 COP = 1.921 PYG 1 PYG = 0.5206 COP
11 May 2024 1 COP = 1.926 PYG 1 PYG = 0.5192 COP
12 May 2024 1 COP = 1.9267 PYG 1 PYG = 0.519 COP
13 May 2024 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
14 May 2024 1 COP = 1.9325 PYG 1 PYG = 0.5175 COP
15 May 2024 1 COP = 1.9471 PYG 1 PYG = 0.5136 COP
16 May 2024 1 COP = 1.962 PYG 1 PYG = 0.5097 COP
17 May 2024 1 COP = 1.9571 PYG 1 PYG = 0.511 COP
18 May 2024 1 COP = 1.9578 PYG 1 PYG = 0.5108 COP
19 May 2024 1 COP = 1.9578 PYG 1 PYG = 0.5108 COP
20 May 2024 1 COP = 1.9562 PYG 1 PYG = 0.5112 COP
21 May 2024 1 COP = 1.9624 PYG 1 PYG = 0.5096 COP
22 May 2024 1 COP = 1.9731 PYG 1 PYG = 0.5068 COP
23 May 2024 1 COP = 1.9643 PYG 1 PYG = 0.5091 COP
24 May 2024 1 COP = 1.947 PYG 1 PYG = 0.5136 COP
25 May 2024 1 COP = 1.9439 PYG 1 PYG = 0.5144 COP
26 May 2024 1 COP = 1.9439 PYG 1 PYG = 0.5144 COP
27 May 2024 1 COP = 1.9467 PYG 1 PYG = 0.5137 COP
28 May 2024 1 COP = 1.944 PYG 1 PYG = 0.5144 COP
29 May 2024 1 COP = 1.9534 PYG 1 PYG = 0.5119 COP
30 May 2024 1 COP = 1.9491 PYG 1 PYG = 0.5131 COP
31 May 2024 1 COP = 1.9504 PYG 1 PYG = 0.5127 COP

Jun 2024

TarihCOP-PYGPYG-COP
01 Haz 2024 1 COP = 1.9529 PYG 1 PYG = 0.5121 COP
02 Haz 2024 1 COP = 1.9529 PYG 1 PYG = 0.5121 COP
03 Haz 2024 1 COP = 1.9499 PYG 1 PYG = 0.5128 COP
04 Haz 2024 1 COP = 1.9507 PYG 1 PYG = 0.5126 COP
05 Haz 2024 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
06 Haz 2024 1 COP = 1.9139 PYG 1 PYG = 0.5225 COP
07 Haz 2024 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP
08 Haz 2024 1 COP = 1.9108 PYG 1 PYG = 0.5234 COP
09 Haz 2024 1 COP = 1.9108 PYG 1 PYG = 0.5234 COP
10 Haz 2024 1 COP = 1.8826 PYG 1 PYG = 0.5312 COP
11 Haz 2024 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
12 Haz 2024 1 COP = 1.8826 PYG 1 PYG = 0.5312 COP
13 Haz 2024 1 COP = 1.8666 PYG 1 PYG = 0.5357 COP
14 Haz 2024 1 COP = 1.8139 PYG 1 PYG = 0.5513 COP
15 Haz 2024 1 COP = 1.8123 PYG 1 PYG = 0.5518 COP
16 Haz 2024 1 COP = 1.8123 PYG 1 PYG = 0.5518 COP
17 Haz 2024 1 COP = 1.8194 PYG 1 PYG = 0.5496 COP
18 Haz 2024 1 COP = 1.821 PYG 1 PYG = 0.5491 COP
19 Haz 2024 1 COP = 1.8166 PYG 1 PYG = 0.5505 COP
20 Haz 2024 1 COP = 1.8074 PYG 1 PYG = 0.5533 COP
21 Haz 2024 1 COP = 1.8038 PYG 1 PYG = 0.5544 COP
22 Haz 2024 1 COP = 1.8042 PYG 1 PYG = 0.5543 COP
23 Haz 2024 1 COP = 1.8042 PYG 1 PYG = 0.5543 COP
24 Haz 2024 1 COP = 1.8169 PYG 1 PYG = 0.5504 COP
25 Haz 2024 1 COP = 1.8455 PYG 1 PYG = 0.5419 COP
26 Haz 2024 1 COP = 1.8439 PYG 1 PYG = 0.5423 COP
27 Haz 2024 1 COP = 1.8228 PYG 1 PYG = 0.5486 COP
28 Haz 2024 1 COP = 1.8139 PYG 1 PYG = 0.5513 COP
29 Haz 2024 1 COP = 1.8171 PYG 1 PYG = 0.5503 COP
30 Haz 2024 1 COP = 1.803 PYG 1 PYG = 0.5546 COP

Jul 2024

TarihCOP-PYGPYG-COP
01 Tem 2024 1 COP = 1.8202 PYG 1 PYG = 0.5494 COP
02 Tem 2024 1 COP = 1.8221 PYG 1 PYG = 0.5488 COP
03 Tem 2024 1 COP = 1.8274 PYG 1 PYG = 0.5472 COP
04 Tem 2024 1 COP = 1.8363 PYG 1 PYG = 0.5446 COP
05 Tem 2024 1 COP = 1.8414 PYG 1 PYG = 0.5431 COP
06 Tem 2024 1 COP = 1.8412 PYG 1 PYG = 0.5431 COP
07 Tem 2024 1 COP = 1.8412 PYG 1 PYG = 0.5431 COP
08 Tem 2024 1 COP = 1.8461 PYG 1 PYG = 0.5417 COP
09 Tem 2024 1 COP = 1.8551 PYG 1 PYG = 0.5391 COP
10 Tem 2024 1 COP = 1.8754 PYG 1 PYG = 0.5332 COP
11 Tem 2024 1 COP = 1.8981 PYG 1 PYG = 0.5268 COP
12 Tem 2024 1 COP = 1.8954 PYG 1 PYG = 0.5276 COP
13 Tem 2024 1 COP = 1.9163 PYG 1 PYG = 0.5218 COP
14 Tem 2024 1 COP = 1.9138 PYG 1 PYG = 0.5225 COP
15 Tem 2024 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
16 Tem 2024 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
17 Tem 2024 1 COP = 1.8974 PYG 1 PYG = 0.527 COP
18 Tem 2024 1 COP = 1.8874 PYG 1 PYG = 0.5298 COP
19 Tem 2024 1 COP = 1.8792 PYG 1 PYG = 0.5321 COP
20 Tem 2024 1 COP = 1.8675 PYG 1 PYG = 0.5355 COP
21 Tem 2024 1 COP = 1.8675 PYG 1 PYG = 0.5355 COP
22 Tem 2024 1 COP = 1.8749 PYG 1 PYG = 0.5334 COP
23 Tem 2024 1 COP = 1.8932 PYG 1 PYG = 0.5282 COP
24 Tem 2024 1 COP = 1.8861 PYG 1 PYG = 0.5302 COP
25 Tem 2024 1 COP = 1.8757 PYG 1 PYG = 0.5331 COP
26 Tem 2024 1 COP = 1.8755 PYG 1 PYG = 0.5332 COP
27 Tem 2024 1 COP = 1.8725 PYG 1 PYG = 0.534 COP
28 Tem 2024 1 COP = 1.8725 PYG 1 PYG = 0.534 COP
29 Tem 2024 1 COP = 1.883 PYG 1 PYG = 0.5311 COP
30 Tem 2024 1 COP = 1.8692 PYG 1 PYG = 0.535 COP
31 Tem 2024 1 COP = 1.8586 PYG 1 PYG = 0.538 COP

Aug 2024

TarihCOP-PYGPYG-COP
01 Ağu 2024 1 COP = 1.8675 PYG 1 PYG = 0.5355 COP
02 Ağu 2024 1 COP = 1.8522 PYG 1 PYG = 0.5399 COP
03 Ağu 2024 1 COP = 1.8523 PYG 1 PYG = 0.5399 COP
04 Ağu 2024 1 COP = 1.8523 PYG 1 PYG = 0.5399 COP
05 Ağu 2024 1 COP = 1.8692 PYG 1 PYG = 0.535 COP
06 Ağu 2024 1 COP = 1.8228 PYG 1 PYG = 0.5486 COP
07 Ağu 2024 1 COP = 1.8277 PYG 1 PYG = 0.5471 COP
08 Ağu 2024 1 COP = 1.8293 PYG 1 PYG = 0.5467 COP
09 Ağu 2024 1 COP = 1.8468 PYG 1 PYG = 0.5415 COP
10 Ağu 2024 1 COP = 1.8601 PYG 1 PYG = 0.5376 COP
11 Ağu 2024 1 COP = 1.858 PYG 1 PYG = 0.5382 COP
12 Ağu 2024 1 COP = 1.8592 PYG 1 PYG = 0.5379 COP
13 Ağu 2024 1 COP = 1.8626 PYG 1 PYG = 0.5369 COP
14 Ağu 2024 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
15 Ağu 2024 1 COP = 1.8835 PYG 1 PYG = 0.5309 COP
16 Ağu 2024 1 COP = 1.889 PYG 1 PYG = 0.5294 COP
17 Ağu 2024 1 COP = 1.885 PYG 1 PYG = 0.5305 COP
18 Ağu 2024 1 COP = 1.885 PYG 1 PYG = 0.5305 COP
19 Ağu 2024 1 COP = 1.882 PYG 1 PYG = 0.5313 COP
20 Ağu 2024 1 COP = 1.8828 PYG 1 PYG = 0.5311 COP
21 Ağu 2024 1 COP = 1.893 PYG 1 PYG = 0.5283 COP
22 Ağu 2024 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
23 Ağu 2024 1 COP = 1.8679 PYG 1 PYG = 0.5353 COP
24 Ağu 2024 1 COP = 1.8673 PYG 1 PYG = 0.5355 COP
25 Ağu 2024 1 COP = 1.8673 PYG 1 PYG = 0.5355 COP
26 Ağu 2024 1 COP = 1.8876 PYG 1 PYG = 0.5298 COP
27 Ağu 2024 1 COP = 1.8924 PYG 1 PYG = 0.5284 COP
28 Ağu 2024 1 COP = 1.8863 PYG 1 PYG = 0.5301 COP
29 Ağu 2024 1 COP = 1.8745 PYG 1 PYG = 0.5335 COP
30 Ağu 2024 1 COP = 1.8629 PYG 1 PYG = 0.5368 COP
31 Ağu 2024 1 COP = 1.8362 PYG 1 PYG = 0.5446 COP

Sep 2024

TarihCOP-PYGPYG-COP
01 Eyl 2024 1 COP = 1.8625 PYG 1 PYG = 0.5369 COP
02 Eyl 2024 1 COP = 1.8584 PYG 1 PYG = 0.5381 COP
03 Eyl 2024 1 COP = 1.8507 PYG 1 PYG = 0.5403 COP
04 Eyl 2024 1 COP = 1.845 PYG 1 PYG = 0.542 COP
05 Eyl 2024 1 COP = 1.8518 PYG 1 PYG = 0.54 COP
06 Eyl 2024 1 COP = 1.8546 PYG 1 PYG = 0.5392 COP
07 Eyl 2024 1 COP = 1.8556 PYG 1 PYG = 0.5389 COP
08 Eyl 2024 1 COP = 1.8556 PYG 1 PYG = 0.5389 COP
09 Eyl 2024 1 COP = 1.8531 PYG 1 PYG = 0.5396 COP
10 Eyl 2024 1 COP = 1.8352 PYG 1 PYG = 0.5449 COP
11 Eyl 2024 1 COP = 1.8052 PYG 1 PYG = 0.554 COP
12 Eyl 2024 1 COP = 1.814 PYG 1 PYG = 0.5513 COP
13 Eyl 2024 1 COP = 1.8384 PYG 1 PYG = 0.5439 COP
14 Eyl 2024 1 COP = 1.8437 PYG 1 PYG = 0.5424 COP
15 Eyl 2024 1 COP = 1.8437 PYG 1 PYG = 0.5424 COP
16 Eyl 2024 1 COP = 1.852 PYG 1 PYG = 0.54 COP
17 Eyl 2024 1 COP = 1.8471 PYG 1 PYG = 0.5414 COP
18 Eyl 2024 1 COP = 1.845 PYG 1 PYG = 0.542 COP
19 Eyl 2024 1 COP = 1.8708 PYG 1 PYG = 0.5345 COP
20 Eyl 2024 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
21 Eyl 2024 1 COP = 1.8752 PYG 1 PYG = 0.5333 COP
22 Eyl 2024 1 COP = 1.8752 PYG 1 PYG = 0.5333 COP
23 Eyl 2024 1 COP = 1.8724 PYG 1 PYG = 0.5341 COP
24 Eyl 2024 1 COP = 1.8707 PYG 1 PYG = 0.5346 COP
25 Eyl 2024 1 COP = 1.8793 PYG 1 PYG = 0.5321 COP
26 Eyl 2024 1 COP = 1.8596 PYG 1 PYG = 0.5378 COP
27 Eyl 2024 1 COP = 1.8764 PYG 1 PYG = 0.5329 COP
28 Eyl 2024 1 COP = 1.8695 PYG 1 PYG = 0.5349 COP
29 Eyl 2024 1 COP = 1.8695 PYG 1 PYG = 0.5349 COP
30 Eyl 2024 1 COP = 1.87 PYG 1 PYG = 0.5348 COP

Oct 2024

TarihCOP-PYGPYG-COP
01 Eki 2024 1 COP = 1.8544 PYG 1 PYG = 0.5393 COP
02 Eki 2024 1 COP = 1.8431 PYG 1 PYG = 0.5426 COP
03 Eki 2024 1 COP = 1.8647 PYG 1 PYG = 0.5363 COP
04 Eki 2024 1 COP = 1.8601 PYG 1 PYG = 0.5376 COP
05 Eki 2024 1 COP = 1.8605 PYG 1 PYG = 0.5375 COP
06 Eki 2024 1 COP = 1.8605 PYG 1 PYG = 0.5375 COP
07 Eki 2024 1 COP = 1.8698 PYG 1 PYG = 0.5348 COP
08 Eki 2024 1 COP = 1.8505 PYG 1 PYG = 0.5404 COP
09 Eki 2024 1 COP = 1.8426 PYG 1 PYG = 0.5427 COP
10 Eki 2024 1 COP = 1.843 PYG 1 PYG = 0.5426 COP
11 Eki 2024 1 COP = 1.8546 PYG 1 PYG = 0.5392 COP
12 Eki 2024 1 COP = 1.8573 PYG 1 PYG = 0.5384 COP
13 Eki 2024 1 COP = 1.8608 PYG 1 PYG = 0.5374 COP
14 Eki 2024 1 COP = 1.8582 PYG 1 PYG = 0.5382 COP
15 Eki 2024 1 COP = 1.8622 PYG 1 PYG = 0.537 COP
16 Eki 2024 1 COP = 1.8461 PYG 1 PYG = 0.5417 COP
17 Eki 2024 1 COP = 1.8427 PYG 1 PYG = 0.5427 COP
18 Eki 2024 1 COP = 1.8604 PYG 1 PYG = 0.5375 COP
19 Eki 2024 1 COP = 1.8628 PYG 1 PYG = 0.5368 COP
20 Eki 2024 1 COP = 1.8628 PYG 1 PYG = 0.5368 COP
21 Eki 2024 1 COP = 1.8691 PYG 1 PYG = 0.535 COP
22 Eki 2024 1 COP = 1.8477 PYG 1 PYG = 0.5412 COP
23 Eki 2024 1 COP = 1.8592 PYG 1 PYG = 0.5379 COP
24 Eki 2024 1 COP = 1.8471 PYG 1 PYG = 0.5414 COP
25 Eki 2024 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
26 Eki 2024 1 COP = 1.854 PYG 1 PYG = 0.5394 COP
27 Eki 2024 1 COP = 1.854 PYG 1 PYG = 0.5394 COP
28 Eki 2024 1 COP = 1.8411 PYG 1 PYG = 0.5432 COP
29 Eki 2024 1 COP = 1.832 PYG 1 PYG = 0.5459 COP
30 Eki 2024 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
31 Eki 2024 1 COP = 1.7941 PYG 1 PYG = 0.5574 COP

Nov 2024

TarihCOP-PYGPYG-COP
01 Kas 2024 1 COP = 1.7932 PYG 1 PYG = 0.5577 COP
02 Kas 2024 1 COP = 1.785 PYG 1 PYG = 0.5602 COP
03 Kas 2024 1 COP = 1.7857 PYG 1 PYG = 0.56 COP
04 Kas 2024 1 COP = 1.7816 PYG 1 PYG = 0.5613 COP
05 Kas 2024 1 COP = 1.7702 PYG 1 PYG = 0.5649 COP
06 Kas 2024 1 COP = 1.7601 PYG 1 PYG = 0.5682 COP
07 Kas 2024 1 COP = 1.7664 PYG 1 PYG = 0.5661 COP
08 Kas 2024 1 COP = 1.8019 PYG 1 PYG = 0.555 COP
09 Kas 2024 1 COP = 1.8167 PYG 1 PYG = 0.5504 COP

COP-PYG ve PYG-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats