currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-PGK ve PGK-COP döviz kurları - 2025

COP-PGK ve PGK-COP döviz kurları - 2025

COP-PGK ve PGK-COP döviz kurları

2025 yılı için COP-PGK ve PGK-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,001 PGK
1 PGK = 1029,464 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-PGKPGK-COP
01 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 Oca 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 Oca 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

TarihCOP-PGKPGK-COP
01 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 Şub 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 Şub 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 Şub 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 Şub 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 Şub 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 Şub 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

TarihCOP-PGKPGK-COP
01 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 Mar 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 Mar 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 Mar 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

TarihCOP-PGKPGK-COP
01 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 Nis 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1040.1809 COP
25 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1043.2911 COP
26 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1041.922 COP
27 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1041.9219 COP
28 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1018.285 COP
29 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1017.6653 COP
30 Nis 2025 1 COP = 0.001 PGK 1 PGK = 1028.1925 COP

May 2025

TarihCOP-PGKPGK-COP
01 May 2025 1 COP = 0.001 PGK 1 PGK = 1033.3965 COP
02 May 2025 1 COP = 0.001 PGK 1 PGK = 1012.4897 COP
03 May 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
04 May 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
05 May 2025 1 COP = 0.001 PGK 1 PGK = 1041.3031 COP
06 May 2025 1 COP = 0.001 PGK 1 PGK = 1051.5202 COP
07 May 2025 1 COP = 0.001 PGK 1 PGK = 1037.0147 COP
08 May 2025 1 COP = 0.001 PGK 1 PGK = 1037.0086 COP
09 May 2025 1 COP = 0.001 PGK 1 PGK = 1024.8523 COP
10 May 2025 1 COP = 0.001 PGK 1 PGK = 1042.9387 COP
11 May 2025 1 COP = 0.001 PGK 1 PGK = 1021.6569 COP
12 May 2025 1 COP = 0.001 PGK 1 PGK = 1022.6759 COP
13 May 2025 1 COP = 0.001 PGK 1 PGK = 1017.6683 COP
14 May 2025 1 COP = 0.001 PGK 1 PGK = 1014.565 COP
15 May 2025 1 COP = 0.001 PGK 1 PGK = 1005.7658 COP
16 May 2025 1 COP = 0.001 PGK 1 PGK = 1010.7644 COP
17 May 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
18 May 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
19 May 2025 1 COP = 0.001 PGK 1 PGK = 1004.6764 COP
20 May 2025 1 COP = 0.001 PGK 1 PGK = 1003.2479 COP
21 May 2025 1 COP = 0.001 PGK 1 PGK = 1018.1335 COP
22 May 2025 1 COP = 0.001 PGK 1 PGK = 1019.074 COP
23 May 2025 1 COP = 0.001 PGK 1 PGK = 1018.3629 COP
24 May 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
25 May 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
26 May 2025 1 COP = 0.001 PGK 1 PGK = 1014.4522 COP
27 May 2025 1 COP = 0.001 PGK 1 PGK = 1011.6007 COP
28 May 2025 1 COP = 0.001 PGK 1 PGK = 987.2813 COP
29 May 2025 1 COP = 0.001 PGK 1 PGK = 989.9758 COP
30 May 2025 1 COP = 0.001 PGK 1 PGK = 1003.9094 COP
31 May 2025 1 COP = 0.001 PGK 1 PGK = 1012.4942 COP

Jun 2025

TarihCOP-PGKPGK-COP
01 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1013.9147 COP
02 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1006.6437 COP
03 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1009.4503 COP
04 Haz 2025 1 COP = 0.001 PGK 1 PGK = 985.503 COP
05 Haz 2025 1 COP = 0.001 PGK 1 PGK = 985.0322 COP
06 Haz 2025 1 COP = 0.001 PGK 1 PGK = 998.9951 COP
07 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
08 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
09 Haz 2025 1 COP = 0.001 PGK 1 PGK = 986.5193 COP
10 Haz 2025 1 COP = 0.001 PGK 1 PGK = 992.3267 COP
11 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1021.8242 COP
12 Haz 2025 1 COP = 0.001 PGK 1 PGK = 1001.0699 COP
13 Haz 2025 1 COP = 0.001 PGK 1 PGK = 992.8161 COP
14 Haz 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP

COP-PGK ve PGK-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats