> COP-PEN ve PEN-COP döviz kurları - 2025

COP-PEN ve PEN-COP döviz kurları - 2025

COP-PEN ve PEN-COP döviz kurları

2025 yılı için COP-PEN ve PEN-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0009 PEN

1 PEN = 1139,6748 COP

1Y 2Y 3Y

COP'den PEN'yePEN'den COP'E

Jan 2025

Tarih	COP-PEN	PEN-COP
01 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 Oca 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Tarih	COP-PEN	PEN-COP
01 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 Şub 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Tarih	COP-PEN	PEN-COP
01 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 Mar 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Tarih	COP-PEN	PEN-COP
01 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 Nis 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 Nis 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 Nis 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Tarih	COP-PEN	PEN-COP
01 May 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 May 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 May 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 May 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 May 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 May 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 May 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 May 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 May 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 May 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 May 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 May 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 May 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 May 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 May 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 May 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 May 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 May 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 May 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 May 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 May 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 May 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 May 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 May 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 May 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 May 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 May 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 May 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 May 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 May 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 May 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Tarih	COP-PEN	PEN-COP
01 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 Haz 2025	1 COP = 0.0009 PEN	1 PEN = 1142.2623 COP

COP-PEN ve PEN-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler