currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-NZD ve NZD-COP döviz kurları - 2026

COP-NZD ve NZD-COP döviz kurları - 2026

COP-NZD ve NZD-COP döviz kurları

2026 yılı için COP-NZD ve NZD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0005 NZD
1 NZD = 2168,0707 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-NZDNZD-COP
01 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2168.7316 COP
02 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2177.2993 COP
03 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
04 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
05 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2174.8731 COP
06 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2178.5966 COP
07 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2151.7297 COP
08 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2154.6526 COP
09 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2123.2597 COP
10 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2128.6623 COP
11 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2127.7344 COP
12 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2138.6272 COP
13 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2138.1389 COP
14 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2096.1825 COP
15 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2111.7986 COP
16 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2124.2372 COP
17 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
18 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
19 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2137.5309 COP
20 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2133.1351 COP
21 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2152.4732 COP
22 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2160.7031 COP
23 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2128.7787 COP
24 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2127.9403 COP
25 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2105.9493 COP
26 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2173.9885 COP
27 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2206.8839 COP
28 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2194.6128 COP
29 Oca 2026 1 COP = 0.0004 NZD 1 NZD = 2226.1333 COP
30 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2210.3887 COP
31 Oca 2026 1 COP = 0.0005 NZD 1 NZD = 2212.0246 COP

Feb 2026

TarihCOP-NZDNZD-COP
01 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2214.1408 COP
02 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6 COP
03 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2187.9831 COP
04 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2188.0745 COP
05 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2185.4438 COP
06 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2219.6013 COP
07 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2217.0531 COP
08 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2209.1698 COP
09 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2222.5701 COP
10 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2220.2273 COP
11 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2222.3929 COP
12 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2228.1847 COP
13 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2210.1263 COP
14 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2211.276 COP
15 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2201.9417 COP
16 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6761 COP
17 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2210.9591 COP
18 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2199.6241 COP
19 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2198.3388 COP
20 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2203.9021 COP
21 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
22 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
23 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2204.6192 COP
24 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2196.567 COP
25 Şub 2026 1 COP = 0.0005 NZD 1 NZD = 2214.7708 COP
26 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2234.7123 COP
27 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2252.5051 COP
28 Şub 2026 1 COP = 0.0004 NZD 1 NZD = 2254.1953 COP

Mar 2026

TarihCOP-NZDNZD-COP
01 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2250.6251 COP
02 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2240.8137 COP
03 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2223.5768 COP
04 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2252.3627 COP
05 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2228.9601 COP
06 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2226.3996 COP
07 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
08 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
09 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2218.8827 COP
10 Mar 2026 1 COP = 0.0004 NZD 1 NZD = 2235.2787 COP
11 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2195.3238 COP
12 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2183.7441 COP
13 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0985 COP
14 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
15 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
16 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.1041 COP
17 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4773 COP
18 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.6725 COP
19 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0819 COP
20 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4529 COP
21 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
22 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
23 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2160.8856 COP
24 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2162.0107 COP
25 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2156.0856 COP
26 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2137.9583 COP
27 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2122.8194 COP
28 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2114.3255 COP
29 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2097.9746 COP
30 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2101.8913 COP
31 Mar 2026 1 COP = 0.0005 NZD 1 NZD = 2108.5389 COP

Apr 2026

TarihCOP-NZDNZD-COP
01 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2127.322 COP
02 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2093.9481 COP
03 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2091.7231 COP
04 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2088.0646 COP
05 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2095.218 COP
06 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2098.7453 COP
07 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2101.3447 COP
08 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2152.3476 COP
09 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2129.366 COP
10 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2136.7456 COP
11 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2121.8993 COP
12 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2127.8992 COP
13 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2125.0019 COP
14 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2116.8255 COP
15 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2119.2383 COP
16 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2133.4631 COP
17 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2127.8559 COP
18 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2111.7804 COP
19 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2120.8234 COP
20 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2115.6366 COP
21 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2115.6518 COP
22 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2119.684 COP
23 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2103.0479 COP
24 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2095.0885 COP
25 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2095.3575 COP
26 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2082.9325 COP
27 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2103.0048 COP
28 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2124.5952 COP
29 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2115.3492 COP
30 Nis 2026 1 COP = 0.0005 NZD 1 NZD = 2136.046 COP

May 2026

TarihCOP-NZDNZD-COP
01 May 2026 1 COP = 0.0005 NZD 1 NZD = 2156.1142 COP
02 May 2026 1 COP = 0.0005 NZD 1 NZD = 2156.7683 COP
03 May 2026 1 COP = 0.0005 NZD 1 NZD = 2158.4139 COP
04 May 2026 1 COP = 0.0005 NZD 1 NZD = 2151.4307 COP
05 May 2026 1 COP = 0.0005 NZD 1 NZD = 2192.7611 COP
06 May 2026 1 COP = 0.0005 NZD 1 NZD = 2220.958 COP
07 May 2026 1 COP = 0.0005 NZD 1 NZD = 2219.8203 COP
08 May 2026 1 COP = 0.0004 NZD 1 NZD = 2228.4418 COP
09 May 2026 1 COP = 0.0004 NZD 1 NZD = 2223.9091 COP
10 May 2026 1 COP = 0.0005 NZD 1 NZD = 2214.7785 COP
11 May 2026 1 COP = 0.0004 NZD 1 NZD = 2228.1753 COP
12 May 2026 1 COP = 0.0004 NZD 1 NZD = 2237.24 COP
13 May 2026 1 COP = 0.0004 NZD 1 NZD = 2246.0126 COP
14 May 2026 1 COP = 0.0004 NZD 1 NZD = 2250.4209 COP
15 May 2026 1 COP = 0.0005 NZD 1 NZD = 2214.1114 COP
16 May 2026 1 COP = 0.0005 NZD 1 NZD = 2218.4545 COP
17 May 2026 1 COP = 0.0005 NZD 1 NZD = 2218.4545 COP
18 May 2026 1 COP = 0.0004 NZD 1 NZD = 2226.1678 COP
19 May 2026 1 COP = 0.0005 NZD 1 NZD = 2220.7169 COP
20 May 2026 1 COP = 0.0005 NZD 1 NZD = 2218.7541 COP
21 May 2026 1 COP = 0.0005 NZD 1 NZD = 2182.8323 COP
22 May 2026 1 COP = 0.0005 NZD 1 NZD = 2161.8159 COP
23 May 2026 1 COP = 0.0005 NZD 1 NZD = 2153.2197 COP
24 May 2026 1 COP = 0.0005 NZD 1 NZD = 2153.2197 COP
25 May 2026 1 COP = 0.0005 NZD 1 NZD = 2159.5853 COP
26 May 2026 1 COP = 0.0005 NZD 1 NZD = 2126.1495 COP
27 May 2026 1 COP = 0.0005 NZD 1 NZD = 2163.2696 COP
28 May 2026 1 COP = 0.0005 NZD 1 NZD = 2142.9807 COP
29 May 2026 1 COP = 0.0005 NZD 1 NZD = 2179.6894 COP

COP-NZD ve NZD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats