currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-NPR ve NPR-COP döviz kurları - 2026

COP-NPR ve NPR-COP döviz kurları - 2026

COP-NPR ve NPR-COP döviz kurları

2026 yılı için COP-NPR ve NPR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0402 NPR
1 NPR = 24,8852 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-NPRNPR-COP
01 Oca 2026 1 COP = 0.0382 NPR 1 NPR = 26.1583 COP
02 Oca 2026 1 COP = 0.0382 NPR 1 NPR = 26.1775 COP
03 Oca 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
04 Oca 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
05 Oca 2026 1 COP = 0.0382 NPR 1 NPR = 26.1522 COP
06 Oca 2026 1 COP = 0.0383 NPR 1 NPR = 26.0948 COP
07 Oca 2026 1 COP = 0.0387 NPR 1 NPR = 25.8269 COP
08 Oca 2026 1 COP = 0.0384 NPR 1 NPR = 26.057 COP
09 Oca 2026 1 COP = 0.0389 NPR 1 NPR = 25.7304 COP
10 Oca 2026 1 COP = 0.0388 NPR 1 NPR = 25.761 COP
11 Oca 2026 1 COP = 0.0388 NPR 1 NPR = 25.7453 COP
12 Oca 2026 1 COP = 0.0388 NPR 1 NPR = 25.7496 COP
13 Oca 2026 1 COP = 0.0389 NPR 1 NPR = 25.6984 COP
14 Oca 2026 1 COP = 0.0396 NPR 1 NPR = 25.2609 COP
15 Oca 2026 1 COP = 0.0393 NPR 1 NPR = 25.4348 COP
16 Oca 2026 1 COP = 0.0394 NPR 1 NPR = 25.4069 COP
17 Oca 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
18 Oca 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
19 Oca 2026 1 COP = 0.0393 NPR 1 NPR = 25.4307 COP
20 Oca 2026 1 COP = 0.0398 NPR 1 NPR = 25.147 COP
21 Oca 2026 1 COP = 0.0399 NPR 1 NPR = 25.0726 COP
22 Oca 2026 1 COP = 0.0399 NPR 1 NPR = 25.0906 COP
23 Oca 2026 1 COP = 0.0408 NPR 1 NPR = 24.5388 COP
24 Oca 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
25 Oca 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
26 Oca 2026 1 COP = 0.0399 NPR 1 NPR = 25.0665 COP
27 Oca 2026 1 COP = 0.0398 NPR 1 NPR = 25.1449 COP
28 Oca 2026 1 COP = 0.0404 NPR 1 NPR = 24.7495 COP
29 Oca 2026 1 COP = 0.0401 NPR 1 NPR = 24.9601 COP
30 Oca 2026 1 COP = 0.0403 NPR 1 NPR = 24.822 COP
31 Oca 2026 1 COP = 0.0403 NPR 1 NPR = 24.8118 COP

Feb 2026

TarihCOP-NPRNPR-COP
01 Şub 2026 1 COP = 0.0404 NPR 1 NPR = 24.7784 COP
02 Şub 2026 1 COP = 0.0398 NPR 1 NPR = 25.1272 COP
03 Şub 2026 1 COP = 0.0398 NPR 1 NPR = 25.1155 COP
04 Şub 2026 1 COP = 0.0399 NPR 1 NPR = 25.0662 COP
05 Şub 2026 1 COP = 0.0397 NPR 1 NPR = 25.2093 COP
06 Şub 2026 1 COP = 0.0391 NPR 1 NPR = 25.5579 COP
07 Şub 2026 1 COP = 0.0392 NPR 1 NPR = 25.4981 COP
08 Şub 2026 1 COP = 0.0391 NPR 1 NPR = 25.601 COP
09 Şub 2026 1 COP = 0.0393 NPR 1 NPR = 25.4367 COP
10 Şub 2026 1 COP = 0.0394 NPR 1 NPR = 25.368 COP
11 Şub 2026 1 COP = 0.0395 NPR 1 NPR = 25.2868 COP
12 Şub 2026 1 COP = 0.0395 NPR 1 NPR = 25.318 COP
13 Şub 2026 1 COP = 0.0395 NPR 1 NPR = 25.3183 COP
14 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
15 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
16 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2748 COP
17 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2746 COP
18 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2637 COP
19 Şub 2026 1 COP = 0.0396 NPR 1 NPR = 25.2652 COP
20 Şub 2026 1 COP = 0.0393 NPR 1 NPR = 25.4265 COP
21 Şub 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
22 Şub 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
23 Şub 2026 1 COP = 0.0393 NPR 1 NPR = 25.4427 COP
24 Şub 2026 1 COP = 0.0394 NPR 1 NPR = 25.3849 COP
25 Şub 2026 1 COP = 0.0391 NPR 1 NPR = 25.5481 COP
26 Şub 2026 1 COP = 0.039 NPR 1 NPR = 25.6596 COP
27 Şub 2026 1 COP = 0.0386 NPR 1 NPR = 25.8789 COP
28 Şub 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP

Mar 2026

TarihCOP-NPRNPR-COP
01 Mar 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP
02 Mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.7073 COP
03 Mar 2026 1 COP = 0.0391 NPR 1 NPR = 25.6032 COP
04 Mar 2026 1 COP = 0.0387 NPR 1 NPR = 25.8337 COP
05 Mar 2026 1 COP = 0.039 NPR 1 NPR = 25.6591 COP
06 Mar 2026 1 COP = 0.0388 NPR 1 NPR = 25.7935 COP
07 Mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
08 Mar 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
09 Mar 2026 1 COP = 0.0393 NPR 1 NPR = 25.4286 COP
10 Mar 2026 1 COP = 0.0391 NPR 1 NPR = 25.6009 COP
11 Mar 2026 1 COP = 0.0397 NPR 1 NPR = 25.2044 COP
12 Mar 2026 1 COP = 0.0398 NPR 1 NPR = 25.1119 COP
13 Mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0584 COP
14 Mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
15 Mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
16 Mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0331 COP
17 Mar 2026 1 COP = 0.0399 NPR 1 NPR = 25.0909 COP
18 Mar 2026 1 COP = 0.0402 NPR 1 NPR = 24.9 COP
19 Mar 2026 1 COP = 0.0401 NPR 1 NPR = 24.946 COP
20 Mar 2026 1 COP = 0.0405 NPR 1 NPR = 24.6988 COP
21 Mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
22 Mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
23 Mar 2026 1 COP = 0.0402 NPR 1 NPR = 24.8537 COP
24 Mar 2026 1 COP = 0.0404 NPR 1 NPR = 24.7571 COP
25 Mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.5904 COP
26 Mar 2026 1 COP = 0.0407 NPR 1 NPR = 24.566 COP
27 Mar 2026 1 COP = 0.0411 NPR 1 NPR = 24.326 COP
28 Mar 2026 1 COP = 0.0412 NPR 1 NPR = 24.2656 COP
29 Mar 2026 1 COP = 0.0413 NPR 1 NPR = 24.233 COP
30 Mar 2026 1 COP = 0.0408 NPR 1 NPR = 24.4984 COP
31 Mar 2026 1 COP = 0.0414 NPR 1 NPR = 24.1784 COP

Apr 2026

TarihCOP-NPRNPR-COP
01 Nis 2026 1 COP = 0.0403 NPR 1 NPR = 24.8122 COP
02 Nis 2026 1 COP = 0.0406 NPR 1 NPR = 24.6426 COP
03 Nis 2026 1 COP = 0.0406 NPR 1 NPR = 24.6296 COP
04 Nis 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
05 Nis 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
06 Nis 2026 1 COP = 0.0405 NPR 1 NPR = 24.67 COP
07 Nis 2026 1 COP = 0.0404 NPR 1 NPR = 24.7553 COP
08 Nis 2026 1 COP = 0.04 NPR 1 NPR = 25.003 COP
09 Nis 2026 1 COP = 0.0406 NPR 1 NPR = 24.6488 COP
10 Nis 2026 1 COP = 0.0406 NPR 1 NPR = 24.6352 COP
11 Nis 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
12 Nis 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
13 Nis 2026 1 COP = 0.0409 NPR 1 NPR = 24.4504 COP
14 Nis 2026 1 COP = 0.0415 NPR 1 NPR = 24.0943 COP
15 Nis 2026 1 COP = 0.0416 NPR 1 NPR = 24.0464 COP
16 Nis 2026 1 COP = 0.0412 NPR 1 NPR = 24.251 COP
17 Nis 2026 1 COP = 0.0411 NPR 1 NPR = 24.3556 COP
18 Nis 2026 1 COP = 0.0412 NPR 1 NPR = 24.2859 COP
19 Nis 2026 1 COP = 0.0412 NPR 1 NPR = 24.2468 COP
20 Nis 2026 1 COP = 0.0414 NPR 1 NPR = 24.1604 COP
21 Nis 2026 1 COP = 0.0418 NPR 1 NPR = 23.9433 COP
22 Nis 2026 1 COP = 0.0418 NPR 1 NPR = 23.9049 COP
23 Nis 2026 1 COP = 0.0421 NPR 1 NPR = 23.7292 COP
24 Nis 2026 1 COP = 0.0422 NPR 1 NPR = 23.6723 COP
25 Nis 2026 1 COP = 0.0422 NPR 1 NPR = 23.6873 COP
26 Nis 2026 1 COP = 0.0423 NPR 1 NPR = 23.6212 COP
27 Nis 2026 1 COP = 0.0424 NPR 1 NPR = 23.5891 COP
28 Nis 2026 1 COP = 0.0418 NPR 1 NPR = 23.9464 COP
29 Nis 2026 1 COP = 0.042 NPR 1 NPR = 23.8004 COP
30 Nis 2026 1 COP = 0.0418 NPR 1 NPR = 23.9511 COP

May 2026

TarihCOP-NPRNPR-COP
01 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.0879 COP
02 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.093 COP
03 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.093 COP
04 May 2026 1 COP = 0.0416 NPR 1 NPR = 24.0434 COP
05 May 2026 1 COP = 0.0409 NPR 1 NPR = 24.4601 COP
06 May 2026 1 COP = 0.0407 NPR 1 NPR = 24.5413 COP
07 May 2026 1 COP = 0.0406 NPR 1 NPR = 24.6012 COP
08 May 2026 1 COP = 0.0404 NPR 1 NPR = 24.7466 COP
09 May 2026 1 COP = 0.0404 NPR 1 NPR = 24.733 COP
10 May 2026 1 COP = 0.0404 NPR 1 NPR = 24.733 COP
11 May 2026 1 COP = 0.0407 NPR 1 NPR = 24.5722 COP
12 May 2026 1 COP = 0.0407 NPR 1 NPR = 24.597 COP
13 May 2026 1 COP = 0.0404 NPR 1 NPR = 24.7502 COP
14 May 2026 1 COP = 0.0404 NPR 1 NPR = 24.7355 COP
15 May 2026 1 COP = 0.0405 NPR 1 NPR = 24.688 COP
16 May 2026 1 COP = 0.0406 NPR 1 NPR = 24.6479 COP
17 May 2026 1 COP = 0.0406 NPR 1 NPR = 24.6479 COP
18 May 2026 1 COP = 0.0405 NPR 1 NPR = 24.6717 COP
19 May 2026 1 COP = 0.0406 NPR 1 NPR = 24.6065 COP
20 May 2026 1 COP = 0.0408 NPR 1 NPR = 24.4996 COP
21 May 2026 1 COP = 0.0413 NPR 1 NPR = 24.2283 COP
22 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.1234 COP
23 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.0732 COP
24 May 2026 1 COP = 0.0415 NPR 1 NPR = 24.0732 COP
25 May 2026 1 COP = 0.0414 NPR 1 NPR = 24.1513 COP
26 May 2026 1 COP = 0.042 NPR 1 NPR = 23.7886 COP
27 May 2026 1 COP = 0.0417 NPR 1 NPR = 24.008 COP
28 May 2026 1 COP = 0.0422 NPR 1 NPR = 23.6978 COP
29 May 2026 1 COP = 0.0416 NPR 1 NPR = 24.0387 COP

COP-NPR ve NPR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats