> COP-NPR ve NPR-COP döviz kurları - 2025

COP-NPR ve NPR-COP döviz kurları - 2025

COP-NPR ve NPR-COP döviz kurları

2025 yılı için COP-NPR ve NPR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0338 NPR

1 NPR = 29,5668 COP

1Y 2Y 3Y

COP'den NPR'yeNPR'den COP'E

Jan 2025

Tarih	COP-NPR	NPR-COP
01 Oca 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 Oca 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 Oca 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 Oca 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 Oca 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 Oca 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 Oca 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 Oca 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 Oca 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 Oca 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 Oca 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 Oca 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 Oca 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 Oca 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 Oca 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 Oca 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 Oca 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 Oca 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 Oca 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 Oca 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 Oca 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 Oca 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 Oca 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 Oca 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 Oca 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 Oca 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 Oca 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 Oca 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 Oca 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 Oca 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 Oca 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Tarih	COP-NPR	NPR-COP
01 Şub 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 Şub 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 Şub 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 Şub 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 Şub 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 Şub 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 Şub 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 Şub 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 Şub 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 Şub 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 Şub 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 Şub 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 Şub 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 Şub 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 Şub 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 Şub 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 Şub 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 Şub 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Tarih	COP-NPR	NPR-COP
01 Mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 Mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 Mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 Mar 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 Mar 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 Mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 Mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 Mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 Mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 Mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 Mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 Mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 Mar 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 Mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 Mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 Mar 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 Mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 Mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 Mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 Mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 Mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 Mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 Mar 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 Mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 Mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 Mar 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Tarih	COP-NPR	NPR-COP
01 Nis 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 Nis 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 Nis 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 Nis 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP
05 Nis 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
06 Nis 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
07 Nis 2025	1 COP = 0.0329 NPR	1 NPR = 30.4309 COP
08 Nis 2025	1 COP = 0.0313 NPR	1 NPR = 31.9304 COP
09 Nis 2025	1 COP = 0.0314 NPR	1 NPR = 31.8766 COP
10 Nis 2025	1 COP = 0.0323 NPR	1 NPR = 31.0009 COP
11 Nis 2025	1 COP = 0.0316 NPR	1 NPR = 31.6375 COP
12 Nis 2025	1 COP = 0.0318 NPR	1 NPR = 31.4449 COP
13 Nis 2025	1 COP = 0.0319 NPR	1 NPR = 31.3844 COP
14 Nis 2025	1 COP = 0.0322 NPR	1 NPR = 31.0388 COP
15 Nis 2025	1 COP = 0.0318 NPR	1 NPR = 31.402 COP
16 Nis 2025	1 COP = 0.0316 NPR	1 NPR = 31.6944 COP
17 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5899 COP
18 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
19 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
20 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
21 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
22 Nis 2025	1 COP = 0.0318 NPR	1 NPR = 31.4117 COP
23 Nis 2025	1 COP = 0.0318 NPR	1 NPR = 31.4504 COP
24 Nis 2025	1 COP = 0.0317 NPR	1 NPR = 31.5508 COP
25 Nis 2025	1 COP = 0.0321 NPR	1 NPR = 31.1699 COP
26 Nis 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
27 Nis 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
28 Nis 2025	1 COP = 0.0323 NPR	1 NPR = 31.0072 COP
29 Nis 2025	1 COP = 0.0323 NPR	1 NPR = 30.9371 COP
30 Nis 2025	1 COP = 0.0322 NPR	1 NPR = 31.0457 COP

May 2025

Tarih	COP-NPR	NPR-COP
01 May 2025	1 COP = 0.032 NPR	1 NPR = 31.2033 COP
02 May 2025	1 COP = 0.0322 NPR	1 NPR = 31.0447 COP
03 May 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
04 May 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
05 May 2025	1 COP = 0.0317 NPR	1 NPR = 31.521 COP
06 May 2025	1 COP = 0.0314 NPR	1 NPR = 31.8411 COP
07 May 2025	1 COP = 0.0315 NPR	1 NPR = 31.7449 COP
08 May 2025	1 COP = 0.0318 NPR	1 NPR = 31.4343 COP
09 May 2025	1 COP = 0.0321 NPR	1 NPR = 31.152 COP
10 May 2025	1 COP = 0.0322 NPR	1 NPR = 31.0445 COP
11 May 2025	1 COP = 0.0322 NPR	1 NPR = 31.0557 COP
12 May 2025	1 COP = 0.032 NPR	1 NPR = 31.2309 COP
13 May 2025	1 COP = 0.0323 NPR	1 NPR = 30.9698 COP
14 May 2025	1 COP = 0.0324 NPR	1 NPR = 30.91 COP
15 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.5633 COP
16 May 2025	1 COP = 0.0326 NPR	1 NPR = 30.7128 COP
17 May 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
18 May 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
19 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.566 COP
20 May 2025	1 COP = 0.0328 NPR	1 NPR = 30.484 COP
21 May 2025	1 COP = 0.0328 NPR	1 NPR = 30.5149 COP
22 May 2025	1 COP = 0.0329 NPR	1 NPR = 30.3811 COP
23 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.6099 COP
24 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
25 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
26 May 2025	1 COP = 0.0327 NPR	1 NPR = 30.568 COP
27 May 2025	1 COP = 0.0329 NPR	1 NPR = 30.3936 COP
28 May 2025	1 COP = 0.0332 NPR	1 NPR = 30.1139 COP
29 May 2025	1 COP = 0.0332 NPR	1 NPR = 30.1395 COP
30 May 2025	1 COP = 0.0332 NPR	1 NPR = 30.0976 COP
31 May 2025	1 COP = 0.0329 NPR	1 NPR = 30.355 COP

Jun 2025

Tarih	COP-NPR	NPR-COP
01 Haz 2025	1 COP = 0.0329 NPR	1 NPR = 30.3961 COP
02 Haz 2025	1 COP = 0.0331 NPR	1 NPR = 30.254 COP
03 Haz 2025	1 COP = 0.0331 NPR	1 NPR = 30.2551 COP
04 Haz 2025	1 COP = 0.0334 NPR	1 NPR = 29.9144 COP
05 Haz 2025	1 COP = 0.0334 NPR	1 NPR = 29.951 COP
06 Haz 2025	1 COP = 0.0334 NPR	1 NPR = 29.972 COP
07 Haz 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
08 Haz 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
09 Haz 2025	1 COP = 0.0333 NPR	1 NPR = 30.0077 COP
10 Haz 2025	1 COP = 0.0331 NPR	1 NPR = 30.2431 COP
11 Haz 2025	1 COP = 0.0326 NPR	1 NPR = 30.7035 COP
12 Haz 2025	1 COP = 0.0327 NPR	1 NPR = 30.5714 COP
13 Haz 2025	1 COP = 0.0332 NPR	1 NPR = 30.1229 COP
14 Haz 2025	1 COP = 0.0331 NPR	1 NPR = 30.1692 COP
15 Haz 2025	1 COP = 0.0331 NPR	1 NPR = 30.1692 COP
16 Haz 2025	1 COP = 0.0334 NPR	1 NPR = 29.9749 COP
17 Haz 2025	1 COP = 0.0336 NPR	1 NPR = 29.7746 COP
18 Haz 2025	1 COP = 0.0337 NPR	1 NPR = 29.6706 COP
19 Haz 2025	1 COP = 0.0341 NPR	1 NPR = 29.3537 COP
20 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.4606 COP
21 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.4833 COP
22 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.4833 COP
23 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.4851 COP
24 Haz 2025	1 COP = 0.0337 NPR	1 NPR = 29.6983 COP
25 Haz 2025	1 COP = 0.0338 NPR	1 NPR = 29.6273 COP
26 Haz 2025	1 COP = 0.0338 NPR	1 NPR = 29.5453 COP
27 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.533 COP
28 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.5291 COP
29 Haz 2025	1 COP = 0.0339 NPR	1 NPR = 29.5291 COP
30 Haz 2025	1 COP = 0.034 NPR	1 NPR = 29.4139 COP

Jul 2025

Tarih	COP-NPR	NPR-COP
01 Tem 2025	1 COP = 0.0335 NPR	1 NPR = 29.8814 COP
02 Tem 2025	1 COP = 0.034 NPR	1 NPR = 29.4305 COP
03 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2768 COP
04 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2269 COP
05 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1562 COP
06 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1562 COP
07 Tem 2025	1 COP = 0.0345 NPR	1 NPR = 29.0106 COP
08 Tem 2025	1 COP = 0.034 NPR	1 NPR = 29.4407 COP
09 Tem 2025	1 COP = 0.0339 NPR	1 NPR = 29.5345 COP
10 Tem 2025	1 COP = 0.0341 NPR	1 NPR = 29.3354 COP
11 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2596 COP
12 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2672 COP
13 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2668 COP
14 Tem 2025	1 COP = 0.0344 NPR	1 NPR = 29.1025 COP
15 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.139 COP
16 Tem 2025	1 COP = 0.0341 NPR	1 NPR = 29.3412 COP
17 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1512 COP
18 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1351 COP
19 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1715 COP
20 Tem 2025	1 COP = 0.0343 NPR	1 NPR = 29.1715 COP
21 Tem 2025	1 COP = 0.0344 NPR	1 NPR = 29.1027 COP
22 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2061 COP
23 Tem 2025	1 COP = 0.0339 NPR	1 NPR = 29.459 COP
24 Tem 2025	1 COP = 0.0342 NPR	1 NPR = 29.2442 COP
25 Tem 2025	1 COP = 0.034 NPR	1 NPR = 29.3944 COP
26 Tem 2025	1 COP = 0.034 NPR	1 NPR = 29.4082 COP
27 Tem 2025	1 COP = 0.034 NPR	1 NPR = 29.4082 COP
28 Tem 2025	1 COP = 0.0341 NPR	1 NPR = 29.321 COP
29 Tem 2025	1 COP = 0.0333 NPR	1 NPR = 30.0518 COP
30 Tem 2025	1 COP = 0.0338 NPR	1 NPR = 29.59 COP
31 Tem 2025	1 COP = 0.0334 NPR	1 NPR = 29.9028 COP

Aug 2025

Tarih	COP-NPR	NPR-COP
01 Ağu 2025	1 COP = 0.0334 NPR	1 NPR = 29.9279 COP
02 Ağu 2025	1 COP = 0.0334 NPR	1 NPR = 29.9259 COP
03 Ağu 2025	1 COP = 0.0334 NPR	1 NPR = 29.9259 COP
04 Ağu 2025	1 COP = 0.0339 NPR	1 NPR = 29.4634 COP
05 Ağu 2025	1 COP = 0.0343 NPR	1 NPR = 29.1933 COP
06 Ağu 2025	1 COP = 0.0343 NPR	1 NPR = 29.1204 COP
07 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.899 COP
08 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.909 COP
09 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.8865 COP
10 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.9077 COP
11 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.8756 COP
12 Ağu 2025	1 COP = 0.0349 NPR	1 NPR = 28.6928 COP
13 Ağu 2025	1 COP = 0.0349 NPR	1 NPR = 28.6555 COP
14 Ağu 2025	1 COP = 0.0348 NPR	1 NPR = 28.7248 COP
15 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.9069 COP
16 Ağu 2025	1 COP = 0.0348 NPR	1 NPR = 28.7097 COP
17 Ağu 2025	1 COP = 0.0345 NPR	1 NPR = 28.9641 COP
18 Ağu 2025	1 COP = 0.0348 NPR	1 NPR = 28.7475 COP
19 Ağu 2025	1 COP = 0.0347 NPR	1 NPR = 28.8167 COP
20 Ağu 2025	1 COP = 0.0345 NPR	1 NPR = 28.9692 COP
21 Ağu 2025	1 COP = 0.0347 NPR	1 NPR = 28.8464 COP
22 Ağu 2025	1 COP = 0.0347 NPR	1 NPR = 28.8402 COP
23 Ağu 2025	1 COP = 0.0349 NPR	1 NPR = 28.6843 COP
24 Ağu 2025	1 COP = 0.0347 NPR	1 NPR = 28.8069 COP
25 Ağu 2025	1 COP = 0.0349 NPR	1 NPR = 28.6577 COP
26 Ağu 2025	1 COP = 0.0349 NPR	1 NPR = 28.6474 COP
27 Ağu 2025	1 COP = 0.0346 NPR	1 NPR = 28.8653 COP
28 Ağu 2025	1 COP = 0.0348 NPR	1 NPR = 28.7447 COP
29 Ağu 2025	1 COP = 0.035 NPR	1 NPR = 28.5547 COP
30 Ağu 2025	1 COP = 0.035 NPR	1 NPR = 28.5625 COP
31 Ağu 2025	1 COP = 0.035 NPR	1 NPR = 28.5625 COP

Sep 2025

Tarih	COP-NPR	NPR-COP
01 Eyl 2025	1 COP = 0.0351 NPR	1 NPR = 28.4814 COP
02 Eyl 2025	1 COP = 0.0351 NPR	1 NPR = 28.4608 COP
03 Eyl 2025	1 COP = 0.0352 NPR	1 NPR = 28.4046 COP
04 Eyl 2025	1 COP = 0.0352 NPR	1 NPR = 28.3909 COP
05 Eyl 2025	1 COP = 0.0354 NPR	1 NPR = 28.2179 COP
06 Eyl 2025	1 COP = 0.0354 NPR	1 NPR = 28.239 COP
07 Eyl 2025	1 COP = 0.0354 NPR	1 NPR = 28.239 COP
08 Eyl 2025	1 COP = 0.0355 NPR	1 NPR = 28.1397 COP
09 Eyl 2025	1 COP = 0.0358 NPR	1 NPR = 27.9495 COP
10 Eyl 2025	1 COP = 0.0359 NPR	1 NPR = 27.823 COP
11 Eyl 2025	1 COP = 0.036 NPR	1 NPR = 27.7484 COP
12 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.5989 COP
13 Eyl 2025	1 COP = 0.0363 NPR	1 NPR = 27.5787 COP
14 Eyl 2025	1 COP = 0.0363 NPR	1 NPR = 27.5787 COP
15 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.6138 COP
16 Eyl 2025	1 COP = 0.0361 NPR	1 NPR = 27.7336 COP
17 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.6619 COP
18 Eyl 2025	1 COP = 0.0364 NPR	1 NPR = 27.506 COP
19 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.661 COP
20 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.6185 COP
21 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.6528 COP
22 Eyl 2025	1 COP = 0.0365 NPR	1 NPR = 27.371 COP
23 Eyl 2025	1 COP = 0.0369 NPR	1 NPR = 27.098 COP
24 Eyl 2025	1 COP = 0.0368 NPR	1 NPR = 27.1588 COP
25 Eyl 2025	1 COP = 0.0365 NPR	1 NPR = 27.3949 COP
26 Eyl 2025	1 COP = 0.0363 NPR	1 NPR = 27.5358 COP
27 Eyl 2025	1 COP = 0.0362 NPR	1 NPR = 27.5885 COP
28 Eyl 2025	1 COP = 0.0363 NPR	1 NPR = 27.5481 COP
29 Eyl 2025	1 COP = 0.0364 NPR	1 NPR = 27.4727 COP
30 Eyl 2025	1 COP = 0.0363 NPR	1 NPR = 27.5197 COP

Oct 2025

Tarih	COP-NPR	NPR-COP
01 Eki 2025	1 COP = 0.0361 NPR	1 NPR = 27.6848 COP
02 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3354 COP
03 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3252 COP
04 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3338 COP
05 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3338 COP
06 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3592 COP
07 Eki 2025	1 COP = 0.0368 NPR	1 NPR = 27.1569 COP
08 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.286 COP
09 Eki 2025	1 COP = 0.0365 NPR	1 NPR = 27.4177 COP
10 Eki 2025	1 COP = 0.0364 NPR	1 NPR = 27.4682 COP
11 Eki 2025	1 COP = 0.0365 NPR	1 NPR = 27.3962 COP
12 Eki 2025	1 COP = 0.0365 NPR	1 NPR = 27.3962 COP
13 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3429 COP
14 Eki 2025	1 COP = 0.0362 NPR	1 NPR = 27.6247 COP
15 Eki 2025	1 COP = 0.036 NPR	1 NPR = 27.8136 COP
16 Eki 2025	1 COP = 0.0361 NPR	1 NPR = 27.6815 COP
17 Eki 2025	1 COP = 0.0365 NPR	1 NPR = 27.4313 COP
18 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3016 COP
19 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3016 COP
20 Eki 2025	1 COP = 0.0367 NPR	1 NPR = 27.2516 COP
21 Eki 2025	1 COP = 0.0362 NPR	1 NPR = 27.6179 COP
22 Eki 2025	1 COP = 0.0362 NPR	1 NPR = 27.6602 COP
23 Eki 2025	1 COP = 0.0359 NPR	1 NPR = 27.8277 COP
24 Eki 2025	1 COP = 0.0361 NPR	1 NPR = 27.6862 COP
25 Eki 2025	1 COP = 0.0363 NPR	1 NPR = 27.5384 COP
26 Eki 2025	1 COP = 0.0363 NPR	1 NPR = 27.5708 COP
27 Eki 2025	1 COP = 0.0365 NPR	1 NPR = 27.4045 COP
28 Eki 2025	1 COP = 0.0367 NPR	1 NPR = 27.2163 COP
29 Eki 2025	1 COP = 0.0363 NPR	1 NPR = 27.5727 COP
30 Eki 2025	1 COP = 0.0366 NPR	1 NPR = 27.3111 COP
31 Eki 2025	1 COP = 0.0368 NPR	1 NPR = 27.1879 COP

Nov 2025

Tarih	COP-NPR	NPR-COP
01 Kas 2025	1 COP = 0.0367 NPR	1 NPR = 27.2317 COP
02 Kas 2025	1 COP = 0.0367 NPR	1 NPR = 27.2317 COP
03 Kas 2025	1 COP = 0.0368 NPR	1 NPR = 27.1692 COP
04 Kas 2025	1 COP = 0.0368 NPR	1 NPR = 27.172 COP

COP-NPR ve NPR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler