currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-NPR ve NPR-COP döviz kurları - 2025

COP-NPR ve NPR-COP döviz kurları - 2025

COP-NPR ve NPR-COP döviz kurları

2025 yılı için COP-NPR ve NPR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,0329 NPR
1 NPR = 30,4149 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-NPRNPR-COP
01 Oca 2025 1 COP = 0.0311 NPR 1 NPR = 32.2038 COP
02 Oca 2025 1 COP = 0.0312 NPR 1 NPR = 32.0952 COP
03 Oca 2025 1 COP = 0.0313 NPR 1 NPR = 31.9245 COP
04 Oca 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
05 Oca 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
06 Oca 2025 1 COP = 0.0316 NPR 1 NPR = 31.6645 COP
07 Oca 2025 1 COP = 0.0316 NPR 1 NPR = 31.6336 COP
08 Oca 2025 1 COP = 0.0317 NPR 1 NPR = 31.532 COP
09 Oca 2025 1 COP = 0.0317 NPR 1 NPR = 31.5029 COP
10 Oca 2025 1 COP = 0.0318 NPR 1 NPR = 31.4622 COP
11 Oca 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
12 Oca 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
13 Oca 2025 1 COP = 0.0319 NPR 1 NPR = 31.3308 COP
14 Oca 2025 1 COP = 0.0322 NPR 1 NPR = 31.0648 COP
15 Oca 2025 1 COP = 0.0323 NPR 1 NPR = 31.003 COP
16 Oca 2025 1 COP = 0.0322 NPR 1 NPR = 31.055 COP
17 Oca 2025 1 COP = 0.0319 NPR 1 NPR = 31.3786 COP
18 Oca 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
19 Oca 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
20 Oca 2025 1 COP = 0.0319 NPR 1 NPR = 31.3116 COP
21 Oca 2025 1 COP = 0.0321 NPR 1 NPR = 31.1112 COP
22 Oca 2025 1 COP = 0.032 NPR 1 NPR = 31.295 COP
23 Oca 2025 1 COP = 0.0325 NPR 1 NPR = 30.8079 COP
24 Oca 2025 1 COP = 0.0326 NPR 1 NPR = 30.6299 COP
25 Oca 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
26 Oca 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
27 Oca 2025 1 COP = 0.0327 NPR 1 NPR = 30.5967 COP
28 Oca 2025 1 COP = 0.033 NPR 1 NPR = 30.3171 COP
29 Oca 2025 1 COP = 0.0329 NPR 1 NPR = 30.4285 COP
30 Oca 2025 1 COP = 0.0332 NPR 1 NPR = 30.1105 COP
31 Oca 2025 1 COP = 0.0333 NPR 1 NPR = 30.0559 COP

Feb 2025

TarihCOP-NPRNPR-COP
01 Şub 2025 1 COP = 0.0329 NPR 1 NPR = 30.3678 COP
02 Şub 2025 1 COP = 0.0334 NPR 1 NPR = 29.9847 COP
03 Şub 2025 1 COP = 0.033 NPR 1 NPR = 30.3298 COP
04 Şub 2025 1 COP = 0.0335 NPR 1 NPR = 29.8573 COP
05 Şub 2025 1 COP = 0.0336 NPR 1 NPR = 29.7666 COP
06 Şub 2025 1 COP = 0.0336 NPR 1 NPR = 29.8056 COP
07 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.5778 COP
08 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
09 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
10 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.5898 COP
11 Şub 2025 1 COP = 0.0335 NPR 1 NPR = 29.8204 COP
12 Şub 2025 1 COP = 0.0336 NPR 1 NPR = 29.7822 COP
13 Şub 2025 1 COP = 0.0333 NPR 1 NPR = 30.0594 COP
14 Şub 2025 1 COP = 0.0336 NPR 1 NPR = 29.7454 COP
15 Şub 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
16 Şub 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
17 Şub 2025 1 COP = 0.0337 NPR 1 NPR = 29.6917 COP
18 Şub 2025 1 COP = 0.0337 NPR 1 NPR = 29.68 COP
19 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.4719 COP
20 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.4659 COP
21 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.4676 COP
22 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
23 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
24 Şub 2025 1 COP = 0.034 NPR 1 NPR = 29.4395 COP
25 Şub 2025 1 COP = 0.0339 NPR 1 NPR = 29.5281 COP
26 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.6107 COP
27 Şub 2025 1 COP = 0.034 NPR 1 NPR = 29.4469 COP
28 Şub 2025 1 COP = 0.0338 NPR 1 NPR = 29.5643 COP

Mar 2025

TarihCOP-NPRNPR-COP
01 Mar 2025 1 COP = 0.0336 NPR 1 NPR = 29.7321 COP
02 Mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5581 COP
03 Mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.6064 COP
04 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4972 COP
05 Mar 2025 1 COP = 0.0335 NPR 1 NPR = 29.8447 COP
06 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.5094 COP
07 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4949 COP
08 Mar 2025 1 COP = 0.034 NPR 1 NPR = 29.439 COP
09 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4974 COP
10 Mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6715 COP
11 Mar 2025 1 COP = 0.0334 NPR 1 NPR = 29.9317 COP
12 Mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5932 COP
13 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4996 COP
14 Mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6327 COP
15 Mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6614 COP
16 Mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5686 COP
17 Mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.5147 COP
18 Mar 2025 1 COP = 0.0341 NPR 1 NPR = 29.3478 COP
19 Mar 2025 1 COP = 0.0336 NPR 1 NPR = 29.7393 COP
20 Mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.1868 COP
21 Mar 2025 1 COP = 0.033 NPR 1 NPR = 30.2862 COP
22 Mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2226 COP
23 Mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2341 COP
24 Mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1059 COP
25 Mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2419 COP
26 Mar 2025 1 COP = 0.0334 NPR 1 NPR = 29.9684 COP
27 Mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1382 COP
28 Mar 2025 1 COP = 0.0328 NPR 1 NPR = 30.4799 COP
29 Mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1465 COP
30 Mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1454 COP
31 Mar 2025 1 COP = 0.0326 NPR 1 NPR = 30.7176 COP

Apr 2025

TarihCOP-NPRNPR-COP
01 Nis 2025 1 COP = 0.0327 NPR 1 NPR = 30.6234 COP
02 Nis 2025 1 COP = 0.0328 NPR 1 NPR = 30.4652 COP
03 Nis 2025 1 COP = 0.033 NPR 1 NPR = 30.3479 COP
04 Nis 2025 1 COP = 0.0328 NPR 1 NPR = 30.4693 COP
05 Nis 2025 1 COP = 0.0328 NPR 1 NPR = 30.446 COP
06 Nis 2025 1 COP = 0.0328 NPR 1 NPR = 30.446 COP
07 Nis 2025 1 COP = 0.0329 NPR 1 NPR = 30.4309 COP
08 Nis 2025 1 COP = 0.0313 NPR 1 NPR = 31.9304 COP
09 Nis 2025 1 COP = 0.0314 NPR 1 NPR = 31.8766 COP
10 Nis 2025 1 COP = 0.0323 NPR 1 NPR = 31.0009 COP
11 Nis 2025 1 COP = 0.0316 NPR 1 NPR = 31.6375 COP
12 Nis 2025 1 COP = 0.0318 NPR 1 NPR = 31.4449 COP
13 Nis 2025 1 COP = 0.0319 NPR 1 NPR = 31.3844 COP
14 Nis 2025 1 COP = 0.0322 NPR 1 NPR = 31.0388 COP
15 Nis 2025 1 COP = 0.0318 NPR 1 NPR = 31.402 COP
16 Nis 2025 1 COP = 0.0316 NPR 1 NPR = 31.6944 COP
17 Nis 2025 1 COP = 0.0317 NPR 1 NPR = 31.5899 COP
18 Nis 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP
19 Nis 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP

COP-NPR ve NPR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats