currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-MZN ve MZN-COP döviz kurları - 2024

COP-MZN ve MZN-COP döviz kurları - 2024

COP-MZN ve MZN-COP döviz kurları

2024 yılı için COP-MZN ve MZN-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 COP = 0,0158 MZN
1 MZN = 63,1274 COP
1Y 2Y 3Y

Jan 2024

TarihCOP-MZNMZN-COP
01 Oca 2024 1 COP = 0.0163 MZN 1 MZN = 61.4204 COP
02 Oca 2024 1 COP = 0.0163 MZN 1 MZN = 61.3132 COP
03 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.6747 COP
04 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.6135 COP
05 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.272 COP
06 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.898 COP
07 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.898 COP
08 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.6772 COP
09 Oca 2024 1 COP = 0.0163 MZN 1 MZN = 61.4793 COP
10 Oca 2024 1 COP = 0.016 MZN 1 MZN = 62.506 COP
11 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.0307 COP
12 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.9163 COP
13 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.8657 COP
14 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.8657 COP
15 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 61.9325 COP
16 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.7076 COP
17 Oca 2024 1 COP = 0.016 MZN 1 MZN = 62.4551 COP
18 Oca 2024 1 COP = 0.016 MZN 1 MZN = 62.4764 COP
19 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.0842 COP
20 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.7985 COP
21 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.7985 COP
22 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.7251 COP
23 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.6299 COP
24 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.854 COP
25 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.6653 COP
26 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.0634 COP
27 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.0304 COP
28 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 62.0304 COP
29 Oca 2024 1 COP = 0.0163 MZN 1 MZN = 61.5218 COP
30 Oca 2024 1 COP = 0.0161 MZN 1 MZN = 61.9272 COP
31 Oca 2024 1 COP = 0.0162 MZN 1 MZN = 61.7959 COP

Feb 2024

TarihCOP-MZNMZN-COP
01 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.5549 COP
02 Şub 2024 1 COP = 0.0163 MZN 1 MZN = 61.3189 COP
03 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 61.9412 COP
04 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 61.9412 COP
05 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 62.1641 COP
06 Şub 2024 1 COP = 0.016 MZN 1 MZN = 62.487 COP
07 Şub 2024 1 COP = 0.016 MZN 1 MZN = 62.3419 COP
08 Şub 2024 1 COP = 0.016 MZN 1 MZN = 62.3354 COP
09 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 62.1307 COP
10 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 62.0259 COP
11 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 62.0259 COP
12 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.7979 COP
13 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.6093 COP
14 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.8145 COP
15 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.6602 COP
16 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.738 COP
17 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.5915 COP
18 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.5638 COP
19 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.5619 COP
20 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.7468 COP
21 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.7164 COP
22 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.9035 COP
23 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.8839 COP
24 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.8099 COP
25 Şub 2024 1 COP = 0.0162 MZN 1 MZN = 61.8099 COP
26 Şub 2024 1 COP = 0.016 MZN 1 MZN = 62.3619 COP
27 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 62.2422 COP
28 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 61.9593 COP
29 Şub 2024 1 COP = 0.0161 MZN 1 MZN = 61.9369 COP

Mar 2024

TarihCOP-MZNMZN-COP
01 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.8457 COP
02 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.6204 COP
03 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.6204 COP
04 Mar 2024 1 COP = 0.016 MZN 1 MZN = 62.4014 COP
05 Mar 2024 1 COP = 0.0161 MZN 1 MZN = 62.1809 COP
06 Mar 2024 1 COP = 0.0161 MZN 1 MZN = 62.0308 COP
07 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.7665 COP
08 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.6658 COP
09 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.5958 COP
10 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.5958 COP
11 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.5668 COP
12 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.6372 COP
13 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.6612 COP
14 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.5227 COP
15 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.5132 COP
16 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.3241 COP
17 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.3241 COP
18 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.1826 COP
19 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.3642 COP
20 Mar 2024 1 COP = 0.0164 MZN 1 MZN = 61.1429 COP
21 Mar 2024 1 COP = 0.0164 MZN 1 MZN = 60.9746 COP
22 Mar 2024 1 COP = 0.0162 MZN 1 MZN = 61.5949 COP
23 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.1767 COP
24 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.1767 COP
25 Mar 2024 1 COP = 0.0163 MZN 1 MZN = 61.3727 COP
26 Mar 2024 1 COP = 0.0161 MZN 1 MZN = 62.0984 COP
27 Mar 2024 1 COP = 0.0164 MZN 1 MZN = 61.0223 COP
28 Mar 2024 1 COP = 0.0164 MZN 1 MZN = 60.8336 COP
29 Mar 2024 1 COP = 0.0164 MZN 1 MZN = 60.8753 COP
30 Mar 2024 1 COP = 0.0165 MZN 1 MZN = 60.7389 COP
31 Mar 2024 1 COP = 0.0165 MZN 1 MZN = 60.7389 COP

Apr 2024

TarihCOP-MZNMZN-COP
01 Nis 2024 1 COP = 0.0164 MZN 1 MZN = 60.7943 COP
02 Nis 2024 1 COP = 0.0164 MZN 1 MZN = 60.8568 COP
03 Nis 2024 1 COP = 0.0165 MZN 1 MZN = 60.4574 COP
04 Nis 2024 1 COP = 0.0167 MZN 1 MZN = 60.0465 COP
05 Nis 2024 1 COP = 0.0169 MZN 1 MZN = 59.2985 COP
06 Nis 2024 1 COP = 0.0168 MZN 1 MZN = 59.3947 COP
07 Nis 2024 1 COP = 0.0168 MZN 1 MZN = 59.3947 COP
08 Nis 2024 1 COP = 0.0168 MZN 1 MZN = 59.3824 COP
09 Nis 2024 1 COP = 0.0168 MZN 1 MZN = 59.4713 COP
10 Nis 2024 1 COP = 0.0168 MZN 1 MZN = 59.3702 COP
11 Nis 2024 1 COP = 0.0167 MZN 1 MZN = 60.004 COP
12 Nis 2024 1 COP = 0.0166 MZN 1 MZN = 60.2768 COP
13 Nis 2024 1 COP = 0.0165 MZN 1 MZN = 60.7703 COP
14 Nis 2024 1 COP = 0.0166 MZN 1 MZN = 60.0729 COP
15 Nis 2024 1 COP = 0.0165 MZN 1 MZN = 60.4234 COP
16 Nis 2024 1 COP = 0.0164 MZN 1 MZN = 61.1598 COP
17 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.7826 COP
18 Nis 2024 1 COP = 0.0163 MZN 1 MZN = 61.4446 COP
19 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.8787 COP
20 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.7267 COP
21 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.7267 COP
22 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.6581 COP
23 Nis 2024 1 COP = 0.0162 MZN 1 MZN = 61.5969 COP
24 Nis 2024 1 COP = 0.0163 MZN 1 MZN = 61.501 COP
25 Nis 2024 1 COP = 0.0161 MZN 1 MZN = 62.0091 COP
26 Nis 2024 1 COP = 0.016 MZN 1 MZN = 62.3245 COP
27 Nis 2024 1 COP = 0.016 MZN 1 MZN = 62.441 COP
28 Nis 2024 1 COP = 0.016 MZN 1 MZN = 62.441 COP
29 Nis 2024 1 COP = 0.016 MZN 1 MZN = 62.3717 COP
30 Nis 2024 1 COP = 0.0164 MZN 1 MZN = 60.8867 COP

May 2024

TarihCOP-MZNMZN-COP
01 May 2024 1 COP = 0.0162 MZN 1 MZN = 61.6709 COP
02 May 2024 1 COP = 0.0162 MZN 1 MZN = 61.6366 COP
03 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.4568 COP
04 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.1628 COP
05 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.1628 COP
06 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.4392 COP
07 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.3424 COP
08 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.2008 COP
09 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.3901 COP
10 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.4413 COP
11 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.2799 COP
12 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.2033 COP
13 May 2024 1 COP = 0.0163 MZN 1 MZN = 61.2233 COP
14 May 2024 1 COP = 0.0164 MZN 1 MZN = 61.16 COP
15 May 2024 1 COP = 0.0165 MZN 1 MZN = 60.6848 COP
16 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.2211 COP
17 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.2872 COP
18 May 2024 1 COP = 0.0167 MZN 1 MZN = 59.9519 COP
19 May 2024 1 COP = 0.0167 MZN 1 MZN = 59.9519 COP
20 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.3104 COP
21 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.2596 COP
22 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.0858 COP
23 May 2024 1 COP = 0.0166 MZN 1 MZN = 60.2931 COP
24 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8627 COP
25 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8585 COP
26 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8585 COP
27 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8645 COP
28 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.944 COP
29 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8167 COP
30 May 2024 1 COP = 0.0164 MZN 1 MZN = 61.0273 COP
31 May 2024 1 COP = 0.0164 MZN 1 MZN = 60.8468 COP

Jun 2024

TarihCOP-MZNMZN-COP
01 Haz 2024 1 COP = 0.0165 MZN 1 MZN = 60.7433 COP
02 Haz 2024 1 COP = 0.0165 MZN 1 MZN = 60.7433 COP
03 Haz 2024 1 COP = 0.0165 MZN 1 MZN = 60.7485 COP
04 Haz 2024 1 COP = 0.0165 MZN 1 MZN = 60.7459 COP
05 Haz 2024 1 COP = 0.0162 MZN 1 MZN = 61.8235 COP
06 Haz 2024 1 COP = 0.0161 MZN 1 MZN = 61.945 COP
07 Haz 2024 1 COP = 0.0161 MZN 1 MZN = 62.0856 COP
08 Haz 2024 1 COP = 0.016 MZN 1 MZN = 62.4789 COP
09 Haz 2024 1 COP = 0.016 MZN 1 MZN = 62.4789 COP
10 Haz 2024 1 COP = 0.0159 MZN 1 MZN = 62.9024 COP
11 Haz 2024 1 COP = 0.0161 MZN 1 MZN = 61.9753 COP
12 Haz 2024 1 COP = 0.016 MZN 1 MZN = 62.6517 COP
13 Haz 2024 1 COP = 0.0158 MZN 1 MZN = 63.2193 COP
14 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 65.0836 COP
15 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 64.9983 COP
16 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 64.9983 COP
17 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 64.9748 COP
18 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 64.8501 COP
19 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 65.0949 COP
20 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.3591 COP
21 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.5031 COP
22 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.3632 COP
23 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.3632 COP
24 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 65.0889 COP
25 Haz 2024 1 COP = 0.0156 MZN 1 MZN = 64.1887 COP
26 Haz 2024 1 COP = 0.0156 MZN 1 MZN = 64.2198 COP
27 Haz 2024 1 COP = 0.0154 MZN 1 MZN = 64.9438 COP
28 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.2724 COP
29 Haz 2024 1 COP = 0.0153 MZN 1 MZN = 65.1583 COP
30 Haz 2024 1 COP = 0.0152 MZN 1 MZN = 65.6025 COP

Jul 2024

TarihCOP-MZNMZN-COP
01 Tem 2024 1 COP = 0.0154 MZN 1 MZN = 65.025 COP
02 Tem 2024 1 COP = 0.0154 MZN 1 MZN = 64.903 COP
03 Tem 2024 1 COP = 0.0154 MZN 1 MZN = 64.7383 COP
04 Tem 2024 1 COP = 0.0155 MZN 1 MZN = 64.432 COP
05 Tem 2024 1 COP = 0.0156 MZN 1 MZN = 64.2554 COP
06 Tem 2024 1 COP = 0.0156 MZN 1 MZN = 64.0911 COP
07 Tem 2024 1 COP = 0.0156 MZN 1 MZN = 64.0911 COP
08 Tem 2024 1 COP = 0.0156 MZN 1 MZN = 64.1152 COP
09 Tem 2024 1 COP = 0.0157 MZN 1 MZN = 63.8381 COP
10 Tem 2024 1 COP = 0.0159 MZN 1 MZN = 63.0545 COP
11 Tem 2024 1 COP = 0.016 MZN 1 MZN = 62.3308 COP
12 Tem 2024 1 COP = 0.016 MZN 1 MZN = 62.4454 COP
13 Tem 2024 1 COP = 0.0163 MZN 1 MZN = 61.4762 COP
14 Tem 2024 1 COP = 0.0163 MZN 1 MZN = 61.4762 COP
15 Tem 2024 1 COP = 0.0161 MZN 1 MZN = 61.9208 COP
16 Tem 2024 1 COP = 0.0162 MZN 1 MZN = 61.5778 COP
17 Tem 2024 1 COP = 0.0161 MZN 1 MZN = 62.2681 COP
18 Tem 2024 1 COP = 0.016 MZN 1 MZN = 62.5861 COP
19 Tem 2024 1 COP = 0.0159 MZN 1 MZN = 62.9487 COP
20 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.322 COP
21 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.322 COP
22 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.1887 COP
23 Tem 2024 1 COP = 0.016 MZN 1 MZN = 62.5218 COP
24 Tem 2024 1 COP = 0.0159 MZN 1 MZN = 62.856 COP
25 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.2883 COP
26 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.1811 COP
27 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.1923 COP
28 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.1923 COP
29 Tem 2024 1 COP = 0.0159 MZN 1 MZN = 62.9548 COP
30 Tem 2024 1 COP = 0.0158 MZN 1 MZN = 63.3418 COP
31 Tem 2024 1 COP = 0.0157 MZN 1 MZN = 63.7894 COP

Aug 2024

TarihCOP-MZNMZN-COP
01 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.4584 COP
02 Ağu 2024 1 COP = 0.0156 MZN 1 MZN = 63.9538 COP
03 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.4117 COP
04 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.4117 COP
05 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.4117 COP
06 Ağu 2024 1 COP = 0.0154 MZN 1 MZN = 65.0214 COP
07 Ağu 2024 1 COP = 0.0154 MZN 1 MZN = 64.7598 COP
08 Ağu 2024 1 COP = 0.0154 MZN 1 MZN = 64.7362 COP
09 Ağu 2024 1 COP = 0.0156 MZN 1 MZN = 64.1621 COP
10 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.7011 COP
11 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.7011 COP
12 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.7089 COP
13 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.5157 COP
14 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.1764 COP
15 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 62.8665 COP
16 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 62.7031 COP
17 Ağu 2024 1 COP = 0.016 MZN 1 MZN = 62.5921 COP
18 Ağu 2024 1 COP = 0.016 MZN 1 MZN = 62.5921 COP
19 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 63.0617 COP
20 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 63.0565 COP
21 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 62.7387 COP
22 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 63.0542 COP
23 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.6568 COP
24 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.1507 COP
25 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.1507 COP
26 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 63.0316 COP
27 Ağu 2024 1 COP = 0.0159 MZN 1 MZN = 63 COP
28 Ağu 2024 1 COP = 0.0158 MZN 1 MZN = 63.2481 COP
29 Ağu 2024 1 COP = 0.0157 MZN 1 MZN = 63.8853 COP
30 Ağu 2024 1 COP = 0.0155 MZN 1 MZN = 64.4858 COP
31 Ağu 2024 1 COP = 0.0153 MZN 1 MZN = 65.4187 COP

Sep 2024

TarihCOP-MZNMZN-COP
01 Eyl 2024 1 COP = 0.0155 MZN 1 MZN = 64.5899 COP
02 Eyl 2024 1 COP = 0.0155 MZN 1 MZN = 64.5818 COP
03 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 65.0167 COP
04 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.4995 COP
05 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.3529 COP
06 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.2161 COP
07 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.2469 COP
08 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.2469 COP
09 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.3263 COP
10 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.9687 COP
11 Eyl 2024 1 COP = 0.0149 MZN 1 MZN = 66.9692 COP
12 Eyl 2024 1 COP = 0.015 MZN 1 MZN = 66.8815 COP
13 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.9673 COP
14 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.9461 COP
15 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.9461 COP
16 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.7552 COP
17 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.9396 COP
18 Eyl 2024 1 COP = 0.0151 MZN 1 MZN = 66.1529 COP
19 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.3943 COP
20 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.1968 COP
21 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 65.0581 COP
22 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 65.0581 COP
23 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 65.0586 COP
24 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.1797 COP
25 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 64.956 COP
26 Eyl 2024 1 COP = 0.0152 MZN 1 MZN = 65.7401 COP
27 Eyl 2024 1 COP = 0.0154 MZN 1 MZN = 65.0928 COP
28 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.3546 COP
29 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.3546 COP
30 Eyl 2024 1 COP = 0.0153 MZN 1 MZN = 65.2327 COP

Oct 2024

TarihCOP-MZNMZN-COP
01 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.7397 COP
02 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.1522 COP
03 Eki 2024 1 COP = 0.0153 MZN 1 MZN = 65.489 COP
04 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.5839 COP
05 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.8329 COP
06 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.8329 COP
07 Eki 2024 1 COP = 0.0153 MZN 1 MZN = 65.2237 COP
08 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
09 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.266 COP
10 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.4372 COP
11 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.9249 COP
12 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.674 COP
13 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.6778 COP
14 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.9306 COP
15 Eki 2024 1 COP = 0.0152 MZN 1 MZN = 65.8522 COP
16 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.4058 COP
17 Eki 2024 1 COP = 0.015 MZN 1 MZN = 66.7043 COP
18 Eki 2024 1 COP = 0.015 MZN 1 MZN = 66.597 COP
19 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.3162 COP
20 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.3162 COP
21 Eki 2024 1 COP = 0.0151 MZN 1 MZN = 66.3252 COP
22 Eki 2024 1 COP = 0.0149 MZN 1 MZN = 67.0733 COP
23 Eki 2024 1 COP = 0.015 MZN 1 MZN = 66.7679 COP
24 Eki 2024 1 COP = 0.0148 MZN 1 MZN = 67.4367 COP
25 Eki 2024 1 COP = 0.0148 MZN 1 MZN = 67.4689 COP
26 Eki 2024 1 COP = 0.0148 MZN 1 MZN = 67.6868 COP
27 Eki 2024 1 COP = 0.0148 MZN 1 MZN = 67.6868 COP
28 Eki 2024 1 COP = 0.0147 MZN 1 MZN = 67.9783 COP
29 Eki 2024 1 COP = 0.0147 MZN 1 MZN = 68.0134 COP
30 Eki 2024 1 COP = 0.0146 MZN 1 MZN = 68.4259 COP
31 Eki 2024 1 COP = 0.0145 MZN 1 MZN = 68.918 COP

Nov 2024

TarihCOP-MZNMZN-COP
01 Kas 2024 1 COP = 0.0145 MZN 1 MZN = 68.9633 COP
02 Kas 2024 1 COP = 0.0144 MZN 1 MZN = 69.2607 COP
03 Kas 2024 1 COP = 0.0145 MZN 1 MZN = 69.1374 COP
04 Kas 2024 1 COP = 0.0144 MZN 1 MZN = 69.2128 COP
05 Kas 2024 1 COP = 0.0145 MZN 1 MZN = 69.1517 COP
06 Kas 2024 1 COP = 0.0145 MZN 1 MZN = 69.1428 COP
07 Kas 2024 1 COP = 0.0145 MZN 1 MZN = 68.7427 COP
08 Kas 2024 1 COP = 0.0147 MZN 1 MZN = 67.9395 COP
09 Kas 2024 1 COP = 0.0148 MZN 1 MZN = 67.7293 COP

COP-MZN ve MZN-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.