> COP-MVR ve MVR-COP döviz kurları - 2026

COP-MVR ve MVR-COP döviz kurları - 2026

COP-MVR ve MVR-COP döviz kurları

2026 yılı için COP-MVR ve MVR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 COP = 0,0042 MVR

1 MVR = 238,7244 COP

1Y 2Y 3Y

COP'den MVR'yeMVR'den COP'E

Jan 2026

Tarih	COP-MVR	MVR-COP
01 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 244.0087 COP
02 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 244.2438 COP
03 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 243.7169 COP
04 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 243.7169 COP
05 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 244.1919 COP
06 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 243.591 COP
07 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.5297 COP
08 Oca 2026	1 COP = 0.0041 MVR	1 MVR = 242.5657 COP
09 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.0374 COP
10 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.1623 COP
11 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.1623 COP
12 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.2568 COP
13 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 240.2236 COP
14 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 236.0973 COP
15 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 237.9492 COP
16 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 238.6863 COP
17 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 238.6897 COP
18 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 238.6897 COP
19 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 238.9747 COP
20 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 236.5096 COP
21 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 237.6732 COP
22 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 237.7105 COP
23 Oca 2026	1 COP = 0.0043 MVR	1 MVR = 233.2328 COP
24 Oca 2026	1 COP = 0.0043 MVR	1 MVR = 231.4358 COP
25 Oca 2026	1 COP = 0.0043 MVR	1 MVR = 231.4358 COP
26 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 235.9233 COP
27 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 238.3994 COP
28 Oca 2026	1 COP = 0.0043 MVR	1 MVR = 235.1554 COP
29 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 237.4051 COP
30 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 236.1003 COP
31 Oca 2026	1 COP = 0.0042 MVR	1 MVR = 237.63 COP

Feb 2026

Tarih	COP-MVR	MVR-COP
01 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.3645 COP
02 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.0616 COP
03 Şub 2026	1 COP = 0.0043 MVR	1 MVR = 234.883 COP
04 Şub 2026	1 COP = 0.0043 MVR	1 MVR = 234.8444 COP
05 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 235.8573 COP
06 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 239.7588 COP
07 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.4828 COP
08 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 239.4454 COP
09 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.6573 COP
10 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.6267 COP
11 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.3761 COP
12 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.5359 COP
13 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.5072 COP
14 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.6136 COP
15 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.6136 COP
16 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.969 COP
17 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.9808 COP
18 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 237.7212 COP
19 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 239.0358 COP
20 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 240.3058 COP
21 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.6581 COP
22 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.6581 COP
23 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 239.162 COP
24 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 238.8338 COP
25 Şub 2026	1 COP = 0.0042 MVR	1 MVR = 240.2486 COP
26 Şub 2026	1 COP = 0.0041 MVR	1 MVR = 241.2847 COP
27 Şub 2026	1 COP = 0.0041 MVR	1 MVR = 243.582 COP
28 Şub 2026	1 COP = 0.0041 MVR	1 MVR = 243.2868 COP

Mar 2026

Tarih	COP-MVR	MVR-COP
01 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 243.2868 COP
02 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 243.7926 COP
03 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 243.7094 COP
04 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 246.2652 COP
05 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 243.4715 COP
06 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 245.2037 COP
07 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 242.8734 COP
08 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 242.8734 COP
09 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 242.7777 COP
10 Mar 2026	1 COP = 0.0041 MVR	1 MVR = 243.6141 COP
11 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 240.0316 COP
12 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.8052 COP
13 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.4746 COP
14 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 238.3243 COP
15 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 238.3243 COP
16 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.083 COP
17 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.6068 COP
18 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.4789 COP
19 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 240.6284 COP
20 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.059 COP
21 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 237.343 COP
22 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 237.343 COP
23 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 240.0289 COP
24 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 240.2871 COP
25 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.5217 COP
26 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 239.5733 COP
27 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 238.6401 COP
28 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 238.2006 COP
29 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 237.0806 COP
30 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 237.6566 COP
31 Mar 2026	1 COP = 0.0042 MVR	1 MVR = 238.151 COP

Apr 2026

Tarih	COP-MVR	MVR-COP
01 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 238.1313 COP
02 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 237.7205 COP
03 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 236.8973 COP
04 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 237.2788 COP
05 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 237.2788 COP
06 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 237.2883 COP
07 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 238.3476 COP
08 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 238.901 COP
09 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 236.0786 COP
10 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 236.5543 COP
11 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 235.2144 COP
12 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 235.2144 COP
13 Nis 2026	1 COP = 0.0042 MVR	1 MVR = 235.9269 COP
14 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 232.1684 COP
15 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 232.4108 COP
16 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 234.2097 COP
17 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 234.0086 COP
18 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 233.6323 COP
19 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 233.2563 COP
20 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 232.7989 COP
21 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 231.7117 COP
22 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 232.0362 COP
23 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 231.1593 COP
24 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 230.7166 COP
25 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 230.683 COP
26 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 230.0391 COP
27 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 230.0695 COP
28 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 234.1209 COP
29 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 233.7245 COP
30 Nis 2026	1 COP = 0.0043 MVR	1 MVR = 235.2548 COP

May 2026

Tarih	COP-MVR	MVR-COP
01 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.5986 COP
02 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.6477 COP
03 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.6477 COP
04 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.6386 COP
05 May 2026	1 COP = 0.0041 MVR	1 MVR = 241.246 COP
06 May 2026	1 COP = 0.0042 MVR	1 MVR = 240.4562 COP
07 May 2026	1 COP = 0.0042 MVR	1 MVR = 240.1335 COP
08 May 2026	1 COP = 0.0041 MVR	1 MVR = 241.9211 COP
09 May 2026	1 COP = 0.0041 MVR	1 MVR = 241.9552 COP
10 May 2026	1 COP = 0.0041 MVR	1 MVR = 241.9552 COP
11 May 2026	1 COP = 0.0041 MVR	1 MVR = 243.1659 COP
12 May 2026	1 COP = 0.0041 MVR	1 MVR = 244.0868 COP
13 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.0219 COP
14 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.1309 COP
15 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.0151 COP
16 May 2026	1 COP = 0.0041 MVR	1 MVR = 245.9357 COP
17 May 2026	1 COP = 0.0041 MVR	1 MVR = 245.9357 COP
18 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.6415 COP
19 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.5563 COP
20 May 2026	1 COP = 0.0041 MVR	1 MVR = 246.4191 COP
21 May 2026	1 COP = 0.0041 MVR	1 MVR = 241.801 COP
22 May 2026	1 COP = 0.0042 MVR	1 MVR = 239.7693 COP
23 May 2026	1 COP = 0.0042 MVR	1 MVR = 238.9089 COP
24 May 2026	1 COP = 0.0042 MVR	1 MVR = 238.9089 COP
25 May 2026	1 COP = 0.0042 MVR	1 MVR = 238.734 COP
26 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.217 COP
27 May 2026	1 COP = 0.0042 MVR	1 MVR = 238.5591 COP
28 May 2026	1 COP = 0.0042 MVR	1 MVR = 236.3311 COP
29 May 2026	1 COP = 0.0042 MVR	1 MVR = 237.0118 COP

COP-MVR ve MVR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler