> COP-MVR ve MVR-COP döviz kurları - 2025

COP-MVR ve MVR-COP döviz kurları - 2025

COP-MVR ve MVR-COP döviz kurları

2025 yılı için COP-MVR ve MVR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0038 MVR

1 MVR = 266,304 COP

1Y 2Y 3Y

COP'den MVR'yeMVR'den COP'E

Jan 2025

Tarih	COP-MVR	MVR-COP
01 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 285.9356 COP
02 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 286.2753 COP
03 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 284.6018 COP
04 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
05 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
06 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3993 COP
07 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.9116 COP
08 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.6818 COP
09 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.7288 COP
10 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 281.2529 COP
11 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
12 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
13 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.4334 COP
14 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.4529 COP
15 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 278.2512 COP
16 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.5028 COP
17 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.2138 COP
18 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
19 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
20 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 281.9141 COP
21 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.6701 COP
22 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.8083 COP
23 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 276.5158 COP
24 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.4005 COP
25 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
26 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
27 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0223 COP
28 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 272.684 COP
29 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 273.7486 COP
30 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 270.7218 COP
31 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 270.0681 COP

Feb 2025

Tarih	COP-MVR	MVR-COP
01 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 272.8681 COP
02 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.8791 COP
03 Şub 2025	1 COP = 0.0036 MVR	1 MVR = 274.2657 COP
04 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 271.0133 COP
05 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 270.4952 COP
06 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 271.0291 COP
07 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.0589 COP
08 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
09 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
10 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.8387 COP
11 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.5242 COP
12 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.6079 COP
13 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 270.5669 COP
14 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8583 COP
15 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
16 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
17 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.9002 COP
18 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.1684 COP
19 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.6048 COP
20 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.4566 COP
21 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.327 COP
22 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
23 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
24 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.1347 COP
25 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.0372 COP
26 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.5729 COP
27 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 266.5067 COP
28 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.7475 COP

Mar 2025

Tarih	COP-MVR	MVR-COP
01 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.889 COP
02 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.7521 COP
03 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.4966 COP
04 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.6146 COP
05 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.5498 COP
06 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9084 COP
07 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4016 COP
08 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 265.935 COP
09 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4757 COP
10 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.5878 COP
11 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.7618 COP
12 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.2254 COP
13 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.5461 COP
14 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0816 COP
15 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.057 COP
16 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.2012 COP
17 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.1627 COP
18 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 263.7891 COP
19 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.7159 COP
20 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1243 COP
21 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.989 COP
22 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1932 COP
23 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.258 COP
24 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.068 COP
25 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.3039 COP
26 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9685 COP
27 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.0905 COP
28 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.5628 COP
29 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.2519 COP
30 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0332 COP
31 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 272.8 COP

Apr 2025

Tarih	COP-MVR	MVR-COP
01 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.249 COP
02 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 270.5027 COP
03 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 268.8293 COP
04 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 269.5068 COP
05 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
06 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
07 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.6709 COP
08 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 284.376 COP
09 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 287.1041 COP
10 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 278.6425 COP
11 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 282.9567 COP
12 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 280.6151 COP
13 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.6881 COP
14 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 276.7672 COP
15 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.6385 COP
16 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 281.7386 COP
17 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8327 COP
18 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8269 COP
19 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
20 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
21 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.9432 COP
22 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 277.9431 COP
23 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 278.8217 COP
24 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.2768 COP
25 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 276.3393 COP
26 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 274.0329 COP
27 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 274.0329 COP
28 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 273.6982 COP
29 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 273.524 COP
30 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 272.3171 COP

May 2025

Tarih	COP-MVR	MVR-COP
01 May 2025	1 COP = 0.0036 MVR	1 MVR = 274.6294 COP
02 May 2025	1 COP = 0.0037 MVR	1 MVR = 272.4738 COP
03 May 2025	1 COP = 0.0036 MVR	1 MVR = 276.9987 COP
04 May 2025	1 COP = 0.0036 MVR	1 MVR = 276.9987 COP
05 May 2025	1 COP = 0.0036 MVR	1 MVR = 275.8074 COP
06 May 2025	1 COP = 0.0036 MVR	1 MVR = 279.1152 COP
07 May 2025	1 COP = 0.0036 MVR	1 MVR = 279.2136 COP
08 May 2025	1 COP = 0.0036 MVR	1 MVR = 278.961 COP
09 May 2025	1 COP = 0.0036 MVR	1 MVR = 275.9391 COP
10 May 2025	1 COP = 0.0036 MVR	1 MVR = 275.0955 COP
11 May 2025	1 COP = 0.0036 MVR	1 MVR = 275.0955 COP
12 May 2025	1 COP = 0.0036 MVR	1 MVR = 275.0404 COP
13 May 2025	1 COP = 0.0036 MVR	1 MVR = 274.3297 COP
14 May 2025	1 COP = 0.0037 MVR	1 MVR = 273.153 COP
15 May 2025	1 COP = 0.0037 MVR	1 MVR = 270.6445 COP
16 May 2025	1 COP = 0.0037 MVR	1 MVR = 271.6225 COP
17 May 2025	1 COP = 0.0037 MVR	1 MVR = 272.591 COP
18 May 2025	1 COP = 0.0037 MVR	1 MVR = 272.591 COP
19 May 2025	1 COP = 0.0037 MVR	1 MVR = 270.1474 COP
20 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.7338 COP
21 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.8884 COP
22 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.9098 COP
23 May 2025	1 COP = 0.0037 MVR	1 MVR = 270.1349 COP
24 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.7294 COP
25 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.7294 COP
26 May 2025	1 COP = 0.0037 MVR	1 MVR = 269.1387 COP
27 May 2025	1 COP = 0.0037 MVR	1 MVR = 268.4742 COP
28 May 2025	1 COP = 0.0038 MVR	1 MVR = 266.036 COP
29 May 2025	1 COP = 0.0037 MVR	1 MVR = 266.8299 COP
30 May 2025	1 COP = 0.0038 MVR	1 MVR = 266.4821 COP
31 May 2025	1 COP = 0.0037 MVR	1 MVR = 268.7515 COP

Jun 2025

Tarih	COP-MVR	MVR-COP
01 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 268.7515 COP
02 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 267.216 COP
03 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 268.3796 COP
04 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.7354 COP
05 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 266.7373 COP
06 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 266.553 COP
07 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 267.4198 COP
08 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 267.4198 COP
09 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 267.1596 COP
10 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 268.7157 COP
11 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 272.9349 COP
12 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 271.2996 COP
13 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 269.4409 COP
14 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 268.4524 COP
15 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 268.4524 COP
16 Haz 2025	1 COP = 0.0037 MVR	1 MVR = 267.6109 COP
17 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 266.463 COP
18 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 266.2013 COP
19 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 264.2094 COP
20 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.0439 COP
21 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.0218 COP
22 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.0218 COP
23 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.4417 COP
24 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 265.1084 COP
25 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 264.7848 COP
26 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 263.1453 COP
27 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 262.1874 COP
28 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 262.0918 COP
29 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 262.0918 COP
30 Haz 2025	1 COP = 0.0038 MVR	1 MVR = 261.2883 COP

Jul 2025

Tarih	COP-MVR	MVR-COP
01 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 265.1464 COP
02 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 262.0247 COP
03 Tem 2025	1 COP = 0.0039 MVR	1 MVR = 259.3958 COP
04 Tem 2025	1 COP = 0.0039 MVR	1 MVR = 259.1183 COP
05 Tem 2025	1 COP = 0.0039 MVR	1 MVR = 258.4481 COP
06 Tem 2025	1 COP = 0.0039 MVR	1 MVR = 258.4481 COP
07 Tem 2025	1 COP = 0.0039 MVR	1 MVR = 258.7851 COP
08 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 261.7972 COP
09 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 262.8739 COP
10 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 261.1788 COP
11 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.4968 COP
12 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.5487 COP
13 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.5487 COP
14 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 259.833 COP
15 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 259.9336 COP
16 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 262.011 COP
17 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.5826 COP
18 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.375 COP
19 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 261.0895 COP
20 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 261.0895 COP
21 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 260.6184 COP
22 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 262.0908 COP
23 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 264.4955 COP
24 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 262.4506 COP
25 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 264.425 COP
26 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 263.9265 COP
27 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 263.9265 COP
28 Tem 2025	1 COP = 0.0038 MVR	1 MVR = 263.9967 COP
29 Tem 2025	1 COP = 0.0037 MVR	1 MVR = 271.1593 COP
30 Tem 2025	1 COP = 0.0037 MVR	1 MVR = 268.6987 COP
31 Tem 2025	1 COP = 0.0037 MVR	1 MVR = 272.0633 COP

Aug 2025

Tarih	COP-MVR	MVR-COP
01 Ağu 2025	1 COP = 0.0037 MVR	1 MVR = 271.7309 COP
02 Ağu 2025	1 COP = 0.0037 MVR	1 MVR = 267.6868 COP
03 Ağu 2025	1 COP = 0.0037 MVR	1 MVR = 267.6868 COP
04 Ağu 2025	1 COP = 0.0037 MVR	1 MVR = 268.4086 COP
05 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 266.0386 COP
06 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 265.6449 COP
07 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.9325 COP
08 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.7396 COP
09 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.5337 COP
10 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.5915 COP
11 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 263.0641 COP
12 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.4139 COP
13 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.0081 COP
14 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.1974 COP
15 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.9666 COP
16 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 260.6036 COP
17 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 262.6093 COP
18 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 260.5339 COP
19 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 260.5308 COP
20 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.8958 COP
21 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.2833 COP
22 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.7705 COP
23 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 260.344 COP
24 Ağu 2025	1 COP = 0.0039 MVR	1 MVR = 258.6964 COP
25 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 260.2803 COP
26 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.3894 COP
27 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 263.0767 COP
28 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.6492 COP
29 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.5359 COP
30 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.0714 COP
31 Ağu 2025	1 COP = 0.0038 MVR	1 MVR = 261.0714 COP

Sep 2025

Tarih	COP-MVR	MVR-COP
01 Eyl 2025	1 COP = 0.0038 MVR	1 MVR = 260.6908 COP
02 Eyl 2025	1 COP = 0.0038 MVR	1 MVR = 260.8626 COP
03 Eyl 2025	1 COP = 0.0038 MVR	1 MVR = 260.069 COP
04 Eyl 2025	1 COP = 0.0038 MVR	1 MVR = 259.823 COP
05 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 258.8544 COP
06 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 258.1039 COP
07 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 258.1039 COP
08 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 256.9355 COP
09 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 255.7915 COP
10 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.5402 COP
11 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.6391 COP
12 Eyl 2025	1 COP = 0.004 MVR	1 MVR = 252.9224 COP
13 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.1707 COP
14 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.1707 COP
15 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.2525 COP
16 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 255.4798 COP
17 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 253.4099 COP
18 Eyl 2025	1 COP = 0.004 MVR	1 MVR = 253.1578 COP
19 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.8687 COP
20 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.3378 COP
21 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.8822 COP
22 Eyl 2025	1 COP = 0.004 MVR	1 MVR = 252.8517 COP
23 Eyl 2025	1 COP = 0.004 MVR	1 MVR = 251.2235 COP
24 Eyl 2025	1 COP = 0.004 MVR	1 MVR = 252.0285 COP
25 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 253.8898 COP
26 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.9878 COP
27 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.8311 COP
28 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.3355 COP
29 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 254.7738 COP
30 Eyl 2025	1 COP = 0.0039 MVR	1 MVR = 256.0858 COP

Oct 2025

Tarih	COP-MVR	MVR-COP
01 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 256.4714 COP
02 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.765 COP
03 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8161 COP
04 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8048 COP
05 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8048 COP
06 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8198 COP
07 Eki 2025	1 COP = 0.004 MVR	1 MVR = 251.9231 COP
08 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.1774 COP
09 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 254.2893 COP
10 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 254.9335 COP
11 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.7033 COP
12 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.7033 COP
13 Eki 2025	1 COP = 0.004 MVR	1 MVR = 253.0375 COP
14 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 256.3173 COP
15 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 256.2648 COP
16 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 254.4554 COP
17 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.4031 COP
18 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.0108 COP
19 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.0108 COP
20 Eki 2025	1 COP = 0.004 MVR	1 MVR = 250.5839 COP
21 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8486 COP
22 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.6674 COP
23 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 255.7511 COP
24 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 253.8953 COP
25 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.6343 COP
26 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.6343 COP
27 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.7609 COP
28 Eki 2025	1 COP = 0.004 MVR	1 MVR = 251.0864 COP
29 Eki 2025	1 COP = 0.0039 MVR	1 MVR = 254.1685 COP
30 Eki 2025	1 COP = 0.004 MVR	1 MVR = 253.076 COP
31 Eki 2025	1 COP = 0.004 MVR	1 MVR = 252.3565 COP

Nov 2025

Tarih	COP-MVR	MVR-COP
01 Kas 2025	1 COP = 0.004 MVR	1 MVR = 251.6904 COP
02 Kas 2025	1 COP = 0.004 MVR	1 MVR = 251.6904 COP
03 Kas 2025	1 COP = 0.004 MVR	1 MVR = 251.9853 COP
04 Kas 2025	1 COP = 0.004 MVR	1 MVR = 250.3376 COP
05 Kas 2025	1 COP = 0.004 MVR	1 MVR = 250.6971 COP

COP-MVR ve MVR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler