> COP-MVR ve MVR-COP döviz kurları - 2025

COP-MVR ve MVR-COP döviz kurları - 2025

COP-MVR ve MVR-COP döviz kurları

2025 yılı için COP-MVR ve MVR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0037 MVR

1 MVR = 272,9385 COP

1Y 2Y 3Y

COP'den MVR'yeMVR'den COP'E

Jan 2025

Tarih	COP-MVR	MVR-COP
01 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 285.9356 COP
02 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 286.2753 COP
03 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 284.6018 COP
04 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
05 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
06 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3993 COP
07 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.9116 COP
08 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.6818 COP
09 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 280.7288 COP
10 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 281.2529 COP
11 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
12 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
13 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.4334 COP
14 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.4529 COP
15 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 278.2512 COP
16 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.5028 COP
17 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.2138 COP
18 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
19 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
20 Oca 2025	1 COP = 0.0035 MVR	1 MVR = 281.9141 COP
21 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.6701 COP
22 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 279.8083 COP
23 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 276.5158 COP
24 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.4005 COP
25 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
26 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
27 Oca 2025	1 COP = 0.0036 MVR	1 MVR = 274.0223 COP
28 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 272.684 COP
29 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 273.7486 COP
30 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 270.7218 COP
31 Oca 2025	1 COP = 0.0037 MVR	1 MVR = 270.0681 COP

Feb 2025

Tarih	COP-MVR	MVR-COP
01 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 272.8681 COP
02 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.8791 COP
03 Şub 2025	1 COP = 0.0036 MVR	1 MVR = 274.2657 COP
04 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 271.0133 COP
05 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 270.4952 COP
06 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 271.0291 COP
07 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.0589 COP
08 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
09 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
10 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.8387 COP
11 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.5242 COP
12 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.6079 COP
13 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 270.5669 COP
14 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8583 COP
15 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
16 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
17 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.9002 COP
18 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.1684 COP
19 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.6048 COP
20 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.4566 COP
21 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.327 COP
22 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
23 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
24 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 265.1347 COP
25 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 268.0372 COP
26 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.5729 COP
27 Şub 2025	1 COP = 0.0038 MVR	1 MVR = 266.5067 COP
28 Şub 2025	1 COP = 0.0037 MVR	1 MVR = 267.7475 COP

Mar 2025

Tarih	COP-MVR	MVR-COP
01 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.889 COP
02 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.7521 COP
03 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.4966 COP
04 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.6146 COP
05 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.5498 COP
06 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9084 COP
07 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4016 COP
08 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 265.935 COP
09 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4757 COP
10 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.5878 COP
11 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.7618 COP
12 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.2254 COP
13 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.5461 COP
14 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0816 COP
15 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.057 COP
16 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.2012 COP
17 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.1627 COP
18 Mar 2025	1 COP = 0.0038 MVR	1 MVR = 263.7891 COP
19 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.7159 COP
20 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1243 COP
21 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.989 COP
22 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1932 COP
23 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.258 COP
24 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.068 COP
25 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.3039 COP
26 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9685 COP
27 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.0905 COP
28 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.5628 COP
29 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.2519 COP
30 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0332 COP
31 Mar 2025	1 COP = 0.0037 MVR	1 MVR = 272.8 COP

Apr 2025

Tarih	COP-MVR	MVR-COP
01 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.249 COP
02 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 270.5027 COP
03 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 268.8293 COP
04 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 269.5068 COP
05 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
06 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
07 Nis 2025	1 COP = 0.0037 MVR	1 MVR = 271.6709 COP
08 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 284.376 COP
09 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 287.1041 COP
10 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 278.6425 COP
11 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 282.9567 COP
12 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 280.6151 COP
13 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.6881 COP
14 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 276.7672 COP
15 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.6385 COP
16 Nis 2025	1 COP = 0.0035 MVR	1 MVR = 281.7386 COP
17 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8327 COP
18 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8269 COP
19 Nis 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP

COP-MVR ve MVR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler