> COP-MVR ve MVR-COP döviz kurları - 2024

COP-MVR ve MVR-COP döviz kurları - 2024

COP-MVR ve MVR-COP döviz kurları

2024 yılı için COP-MVR ve MVR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0038 MVR

1 MVR = 260,9644 COP

1Y 2Y 3Y

COP'den MVR'yeMVR'den COP'E

Jan 2024

Tarih	COP-MVR	MVR-COP
01 Oca 2024	1 COP = 0.004 MVR	1 MVR = 252.2224 COP
02 Oca 2024	1 COP = 0.004 MVR	1 MVR = 252.2987 COP
03 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.389 COP
04 Oca 2024	1 COP = 0.004 MVR	1 MVR = 253.1366 COP
05 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.7976 COP
06 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.1618 COP
07 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.1618 COP
08 Oca 2024	1 COP = 0.004 MVR	1 MVR = 252.9723 COP
09 Oca 2024	1 COP = 0.004 MVR	1 MVR = 252.341 COP
10 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 256.5622 COP
11 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.7546 COP
12 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.2577 COP
13 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.0292 COP
14 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.0292 COP
15 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.2018 COP
16 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.4674 COP
17 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 256.5605 COP
18 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 256.4303 COP
19 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.1052 COP
20 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.7535 COP
21 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.7535 COP
22 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.5573 COP
23 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.0315 COP
24 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.0331 COP
25 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.3349 COP
26 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.9019 COP
27 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.7275 COP
28 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.7275 COP
29 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 253.6002 COP
30 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 255.2992 COP
31 Oca 2024	1 COP = 0.0039 MVR	1 MVR = 254.8794 COP

Feb 2024

Tarih	COP-MVR	MVR-COP
01 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 253.6626 COP
02 Şub 2024	1 COP = 0.004 MVR	1 MVR = 253.0147 COP
03 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.36 COP
04 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.36 COP
05 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.2594 COP
06 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 257.6631 COP
07 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.9762 COP
08 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 257.4429 COP
09 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.2042 COP
10 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.7091 COP
11 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.7091 COP
12 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.7682 COP
13 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.8536 COP
14 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.7293 COP
15 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.0523 COP
16 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.8166 COP
17 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 253.9182 COP
18 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 253.8042 COP
19 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 253.811 COP
20 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.8621 COP
21 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.5113 COP
22 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.2855 COP
23 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.2297 COP
24 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.8186 COP
25 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 254.8186 COP
26 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.4636 COP
27 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.6673 COP
28 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 256.2359 COP
29 Şub 2024	1 COP = 0.0039 MVR	1 MVR = 255.4255 COP

Mar 2024

Tarih	COP-MVR	MVR-COP
01 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.9784 COP
02 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0372 COP
03 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0372 COP
04 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 257.7915 COP
05 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 256.2237 COP
06 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 255.8238 COP
07 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.036 COP
08 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0741 COP
09 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9358 COP
10 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9358 COP
11 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9046 COP
12 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.1401 COP
13 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.8294 COP
14 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.6428 COP
15 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.6589 COP
16 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.7071 COP
17 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.7071 COP
18 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.1175 COP
19 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.9413 COP
20 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.8531 COP
21 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.3687 COP
22 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.9179 COP
23 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.4467 COP
24 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.4467 COP
25 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.2463 COP
26 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 255.5324 COP
27 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.7939 COP
28 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.8718 COP
29 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.0303 COP
30 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.6476 COP
31 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.6476 COP

Apr 2024

Tarih	COP-MVR	MVR-COP
01 Nis 2024	1 COP = 0.004 MVR	1 MVR = 249.8686 COP
02 Nis 2024	1 COP = 0.004 MVR	1 MVR = 250.1028 COP
03 Nis 2024	1 COP = 0.004 MVR	1 MVR = 248.3357 COP
04 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 246.8157 COP
05 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 243.7221 COP
06 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 243.9647 COP
07 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 243.9647 COP
08 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 243.891 COP
09 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 244.3959 COP
10 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 244.0165 COP
11 Nis 2024	1 COP = 0.0041 MVR	1 MVR = 246.6273 COP
12 Nis 2024	1 COP = 0.004 MVR	1 MVR = 247.7282 COP
13 Nis 2024	1 COP = 0.004 MVR	1 MVR = 249.8628 COP
14 Nis 2024	1 COP = 0.004 MVR	1 MVR = 246.9952 COP
15 Nis 2024	1 COP = 0.004 MVR	1 MVR = 248.4335 COP
16 Nis 2024	1 COP = 0.004 MVR	1 MVR = 251.4653 COP
17 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 253.9351 COP
18 Nis 2024	1 COP = 0.004 MVR	1 MVR = 252.5059 COP
19 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 254.1103 COP
20 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 253.7072 COP
21 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 253.7072 COP
22 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 253.3612 COP
23 Nis 2024	1 COP = 0.004 MVR	1 MVR = 253.0085 COP
24 Nis 2024	1 COP = 0.004 MVR	1 MVR = 252.5838 COP
25 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 254.844 COP
26 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 256.0029 COP
27 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 256.4775 COP
28 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 256.4775 COP
29 Nis 2024	1 COP = 0.0039 MVR	1 MVR = 256.1607 COP
30 Nis 2024	1 COP = 0.004 MVR	1 MVR = 250.2277 COP

May 2024

Tarih	COP-MVR	MVR-COP
01 May 2024	1 COP = 0.0039 MVR	1 MVR = 253.299 COP
02 May 2024	1 COP = 0.0038 MVR	1 MVR = 261.1011 COP
03 May 2024	1 COP = 0.0038 MVR	1 MVR = 262.8713 COP
04 May 2024	1 COP = 0.0039 MVR	1 MVR = 254.6866 COP
05 May 2024	1 COP = 0.0039 MVR	1 MVR = 254.6866 COP
06 May 2024	1 COP = 0.0039 MVR	1 MVR = 255.8198 COP
07 May 2024	1 COP = 0.004 MVR	1 MVR = 252.1126 COP
08 May 2024	1 COP = 0.004 MVR	1 MVR = 251.382 COP
09 May 2024	1 COP = 0.004 MVR	1 MVR = 252.2988 COP
10 May 2024	1 COP = 0.004 MVR	1 MVR = 252.5378 COP
11 May 2024	1 COP = 0.004 MVR	1 MVR = 251.8709 COP
12 May 2024	1 COP = 0.004 MVR	1 MVR = 251.5562 COP
13 May 2024	1 COP = 0.004 MVR	1 MVR = 251.6194 COP
14 May 2024	1 COP = 0.004 MVR	1 MVR = 251.3685 COP
15 May 2024	1 COP = 0.004 MVR	1 MVR = 249.2623 COP
16 May 2024	1 COP = 0.004 MVR	1 MVR = 247.5504 COP
17 May 2024	1 COP = 0.004 MVR	1 MVR = 247.6161 COP
18 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.2532 COP
19 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.2532 COP
20 May 2024	1 COP = 0.004 MVR	1 MVR = 247.7036 COP
21 May 2024	1 COP = 0.004 MVR	1 MVR = 247.6855 COP
22 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.7919 COP
23 May 2024	1 COP = 0.004 MVR	1 MVR = 247.803 COP
24 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9949 COP
25 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9773 COP
26 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9773 COP
27 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9775 COP
28 May 2024	1 COP = 0.004 MVR	1 MVR = 250.3133 COP
29 May 2024	1 COP = 0.004 MVR	1 MVR = 249.7974 COP
30 May 2024	1 COP = 0.004 MVR	1 MVR = 250.4015 COP
31 May 2024	1 COP = 0.004 MVR	1 MVR = 250.0529 COP

Jun 2024

Tarih	COP-MVR	MVR-COP
01 Haz 2024	1 COP = 0.004 MVR	1 MVR = 250.4214 COP
02 Haz 2024	1 COP = 0.004 MVR	1 MVR = 250.4214 COP
03 Haz 2024	1 COP = 0.004 MVR	1 MVR = 250.4816 COP
04 Haz 2024	1 COP = 0.004 MVR	1 MVR = 250.5404 COP
05 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 254.8057 COP
06 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 255.2465 COP
07 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 255.9396 COP
08 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 257.5768 COP
09 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 257.5768 COP
10 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 259.3802 COP
11 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 255.5877 COP
12 Haz 2024	1 COP = 0.0039 MVR	1 MVR = 259.1821 COP
13 Haz 2024	1 COP = 0.0038 MVR	1 MVR = 261.3035 COP
14 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.3215 COP
15 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.6544 COP
16 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.6544 COP
17 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.5677 COP
18 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.261 COP
19 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 269.322 COP
20 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 270.3667 COP
21 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 271.1879 COP
22 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 270.2793 COP
23 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 270.2793 COP
24 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 269.0142 COP
25 Haz 2024	1 COP = 0.0038 MVR	1 MVR = 265.1458 COP
26 Haz 2024	1 COP = 0.0038 MVR	1 MVR = 265.5292 COP
27 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 268.5228 COP
28 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 269.8821 COP
29 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 269.4093 COP
30 Haz 2024	1 COP = 0.0037 MVR	1 MVR = 271.2459 COP

Jul 2024

Tarih	COP-MVR	MVR-COP
01 Tem 2024	1 COP = 0.0037 MVR	1 MVR = 268.8583 COP
02 Tem 2024	1 COP = 0.0037 MVR	1 MVR = 268.5635 COP
03 Tem 2024	1 COP = 0.0037 MVR	1 MVR = 267.9959 COP
04 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 266.3249 COP
05 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 265.5852 COP
06 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 264.0482 COP
07 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 264.0482 COP
08 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 264.1595 COP
09 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.0157 COP
10 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 259.7776 COP
11 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 256.9729 COP
12 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 257.4426 COP
13 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 254.2546 COP
14 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 254.2546 COP
15 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 256.1075 COP
16 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 255.5541 COP
17 Tem 2024	1 COP = 0.0039 MVR	1 MVR = 258.3658 COP
18 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 261.2117 COP
19 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 262.7302 COP
20 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.5945 COP
21 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.5945 COP
22 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.0507 COP
23 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 260.2681 COP
24 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 261.4918 COP
25 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.4666 COP
26 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.0104 COP
27 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.0545 COP
28 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.0545 COP
29 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 262.0704 COP
30 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 263.4255 COP
31 Tem 2024	1 COP = 0.0038 MVR	1 MVR = 265.5488 COP

Aug 2024

Tarih	COP-MVR	MVR-COP
01 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 264.0005 COP
02 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 266.2264 COP
03 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 263.7961 COP
04 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 263.7961 COP
05 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 263.8078 COP
06 Ağu 2024	1 COP = 0.0037 MVR	1 MVR = 270.6703 COP
07 Ağu 2024	1 COP = 0.0037 MVR	1 MVR = 268.5397 COP
08 Ağu 2024	1 COP = 0.0037 MVR	1 MVR = 268.4362 COP
09 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 266.3064 COP
10 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 264.1402 COP
11 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 264.1402 COP
12 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 264.1802 COP
13 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 263.5194 COP
14 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 261.9733 COP
15 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 260.8749 COP
16 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 260.1087 COP
17 Ağu 2024	1 COP = 0.0039 MVR	1 MVR = 259.5418 COP
18 Ağu 2024	1 COP = 0.0039 MVR	1 MVR = 259.5418 COP
19 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 261.4996 COP
20 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 261.6184 COP
21 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 260.149 COP
22 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 261.7997 COP
23 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 264.6498 COP
24 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 262.8815 COP
25 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 262.8815 COP
26 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 262.3976 COP
27 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 262.0856 COP
28 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 263.2947 COP
29 Ağu 2024	1 COP = 0.0038 MVR	1 MVR = 265.7666 COP
30 Ağu 2024	1 COP = 0.0037 MVR	1 MVR = 268.4496 COP
31 Ağu 2024	1 COP = 0.0037 MVR	1 MVR = 272.1613 COP

Sep 2024

Tarih	COP-MVR	MVR-COP
01 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 268.7132 COP
02 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 268.7243 COP
03 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.4805 COP
04 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 272.458 COP
05 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.7785 COP
06 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.3837 COP
07 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.5015 COP
08 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.5015 COP
09 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.8408 COP
10 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 274.2235 COP
11 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 278.7832 COP
12 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 278.0198 COP
13 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 274.4995 COP
14 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 274.4109 COP
15 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 274.4109 COP
16 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 273.6198 COP
17 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 274.2154 COP
18 Eyl 2024	1 COP = 0.0036 MVR	1 MVR = 275.3941 COP
19 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 272.2263 COP
20 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.0209 COP
21 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.435 COP
22 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.435 COP
23 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.4368 COP
24 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.9493 COP
25 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.0166 COP
26 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 273.6609 COP
27 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 270.9658 COP
28 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.7726 COP
29 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.7726 COP
30 Eyl 2024	1 COP = 0.0037 MVR	1 MVR = 271.2751 COP

Oct 2024

Tarih	COP-MVR	MVR-COP
01 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 273.5604 COP
02 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 275.1162 COP
03 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 272.5092 COP
04 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 272.7277 COP
05 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.0627 COP
06 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.0627 COP
07 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 271.5027 COP
08 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.5303 COP
09 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 275.5504 COP
10 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 275.6793 COP
11 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.1446 COP
12 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 273.4013 COP
13 Eki 2024	1 COP = 0.0037 MVR	1 MVR = 273.4013 COP
14 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.4655 COP
15 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 274.0898 COP
16 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 276.3025 COP
17 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 277.6736 COP
18 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 277.077 COP
19 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 276.0748 COP
20 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 276.0748 COP
21 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 276.0869 COP
22 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 278.8129 COP
23 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 277.961 COP
24 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 280.7338 COP
25 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 280.7223 COP
26 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 281.6265 COP
27 Eki 2024	1 COP = 0.0036 MVR	1 MVR = 281.6265 COP
28 Eki 2024	1 COP = 0.0035 MVR	1 MVR = 282.8383 COP
29 Eki 2024	1 COP = 0.0035 MVR	1 MVR = 283.1361 COP
30 Eki 2024	1 COP = 0.0035 MVR	1 MVR = 284.7057 COP
31 Eki 2024	1 COP = 0.0035 MVR	1 MVR = 286.8958 COP

Nov 2024

Tarih	COP-MVR	MVR-COP
01 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 287.0593 COP
02 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 287.2402 COP
03 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 286.7289 COP
04 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 287.0502 COP
05 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 286.9888 COP
06 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 286.5922 COP
07 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 285.0719 COP
08 Kas 2024	1 COP = 0.0035 MVR	1 MVR = 281.7429 COP
09 Kas 2024	1 COP = 0.0036 MVR	1 MVR = 280.1328 COP

COP-MVR ve MVR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler