> COP-MKD ve MKD-COP döviz kurları - 2025

COP-MKD ve MKD-COP döviz kurları - 2025

COP-MKD ve MKD-COP döviz kurları

2025 yılı için COP-MKD ve MKD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0134 MKD

1 MKD = 74,7199 COP

1Y 2Y 3Y

COP'den MKD'yeMKD'den COP'E

Jan 2025

Tarih	COP-MKD	MKD-COP
01 Oca 2025	1 COP = 0.0134 MKD	1 MKD = 74.4959 COP
02 Oca 2025	1 COP = 0.0135 MKD	1 MKD = 73.9481 COP
03 Oca 2025	1 COP = 0.0136 MKD	1 MKD = 73.3579 COP
04 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
05 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
06 Oca 2025	1 COP = 0.0136 MKD	1 MKD = 73.5096 COP
07 Oca 2025	1 COP = 0.0136 MKD	1 MKD = 73.3769 COP
08 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.5219 COP
09 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.4315 COP
10 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.5332 COP
11 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
12 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
13 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.0382 COP
14 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 71.786 COP
15 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 71.8328 COP
16 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 71.9579 COP
17 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 72.7751 COP
18 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
19 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
20 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.7177 COP
21 Oca 2025	1 COP = 0.0138 MKD	1 MKD = 72.4524 COP
22 Oca 2025	1 COP = 0.0137 MKD	1 MKD = 73.1554 COP
23 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.0377 COP
24 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.0199 COP
25 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.0907 COP
26 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.0965 COP
27 Oca 2025	1 COP = 0.0139 MKD	1 MKD = 72.1453 COP
28 Oca 2025	1 COP = 0.0141 MKD	1 MKD = 71.13 COP
29 Oca 2025	1 COP = 0.014 MKD	1 MKD = 71.3007 COP
30 Oca 2025	1 COP = 0.0142 MKD	1 MKD = 70.4603 COP
31 Oca 2025	1 COP = 0.0142 MKD	1 MKD = 70.2085 COP

Feb 2025

Tarih	COP-MKD	MKD-COP
01 Şub 2025	1 COP = 0.0141 MKD	1 MKD = 70.8238 COP
02 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 70.0423 COP
03 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.465 COP
04 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.8473 COP
05 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.4965 COP
06 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.3169 COP
07 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.9091 COP
08 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.7684 COP
09 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.7741 COP
10 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.4512 COP
11 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.3934 COP
12 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.8385 COP
13 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.4398 COP
14 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.2383 COP
15 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
16 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
17 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.2766 COP
18 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.1796 COP
19 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.3542 COP
20 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.5797 COP
21 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.2709 COP
22 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
23 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
24 Şub 2025	1 COP = 0.0144 MKD	1 MKD = 69.4618 COP
25 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 70.1725 COP
26 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.4804 COP
27 Şub 2025	1 COP = 0.0143 MKD	1 MKD = 69.8967 COP
28 Şub 2025	1 COP = 0.0142 MKD	1 MKD = 70.344 COP

Mar 2025

Tarih	COP-MKD	MKD-COP
01 Mar 2025	1 COP = 0.0143 MKD	1 MKD = 70.1238 COP
02 Mar 2025	1 COP = 0.0143 MKD	1 MKD = 70.1565 COP
03 Mar 2025	1 COP = 0.0143 MKD	1 MKD = 70.1669 COP
04 Mar 2025	1 COP = 0.0142 MKD	1 MKD = 70.55 COP
05 Mar 2025	1 COP = 0.0139 MKD	1 MKD = 72.1195 COP
06 Mar 2025	1 COP = 0.0139 MKD	1 MKD = 72.1387 COP
07 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.3045 COP
08 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.4566 COP
09 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.3224 COP
10 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 73.1161 COP
11 Mar 2025	1 COP = 0.0136 MKD	1 MKD = 73.723 COP
12 Mar 2025	1 COP = 0.0136 MKD	1 MKD = 73.3192 COP
13 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.5528 COP
14 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 72.8763 COP
15 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 73.0554 COP
16 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 72.9955 COP
17 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.6653 COP
18 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.2104 COP
19 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 73.1325 COP
20 Mar 2025	1 COP = 0.0135 MKD	1 MKD = 73.903 COP
21 Mar 2025	1 COP = 0.0136 MKD	1 MKD = 73.7714 COP
22 Mar 2025	1 COP = 0.0136 MKD	1 MKD = 73.5771 COP
23 Mar 2025	1 COP = 0.0136 MKD	1 MKD = 73.3788 COP
24 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 73.0793 COP
25 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 72.908 COP
26 Mar 2025	1 COP = 0.0139 MKD	1 MKD = 72.0473 COP
27 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.4356 COP
28 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 73.0087 COP
29 Mar 2025	1 COP = 0.0138 MKD	1 MKD = 72.3298 COP
30 Mar 2025	1 COP = 0.0137 MKD	1 MKD = 72.8265 COP
31 Mar 2025	1 COP = 0.0135 MKD	1 MKD = 73.8606 COP

Apr 2025

Tarih	COP-MKD	MKD-COP
01 Nis 2025	1 COP = 0.0136 MKD	1 MKD = 73.6809 COP
02 Nis 2025	1 COP = 0.0137 MKD	1 MKD = 73.0714 COP
03 Nis 2025	1 COP = 0.0137 MKD	1 MKD = 72.9822 COP
04 Nis 2025	1 COP = 0.0134 MKD	1 MKD = 74.4201 COP
05 Nis 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
06 Nis 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
07 Nis 2025	1 COP = 0.0134 MKD	1 MKD = 74.4287 COP
08 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 78.0777 COP
09 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.3647 COP
10 Nis 2025	1 COP = 0.013 MKD	1 MKD = 77.195 COP
11 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 78.0695 COP
12 Nis 2025	1 COP = 0.0125 MKD	1 MKD = 79.8017 COP
13 Nis 2025	1 COP = 0.0125 MKD	1 MKD = 79.7175 COP
14 Nis 2025	1 COP = 0.0127 MKD	1 MKD = 78.9155 COP
15 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.4226 COP
16 Nis 2025	1 COP = 0.0125 MKD	1 MKD = 80.0107 COP
17 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.615 COP
18 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
19 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
20 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
21 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
22 Nis 2025	1 COP = 0.0125 MKD	1 MKD = 79.9445 COP
23 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.5834 COP
24 Nis 2025	1 COP = 0.0126 MKD	1 MKD = 79.6194 COP
25 Nis 2025	1 COP = 0.0127 MKD	1 MKD = 78.6118 COP
26 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
27 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
28 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 77.8249 COP
29 Nis 2025	1 COP = 0.0128 MKD	1 MKD = 77.9817 COP
30 Nis 2025	1 COP = 0.0129 MKD	1 MKD = 77.54 COP

May 2025

Tarih	COP-MKD	MKD-COP
01 May 2025	1 COP = 0.0128 MKD	1 MKD = 77.905 COP
02 May 2025	1 COP = 0.0129 MKD	1 MKD = 77.3066 COP
03 May 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
04 May 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
05 May 2025	1 COP = 0.0128 MKD	1 MKD = 78.3222 COP
06 May 2025	1 COP = 0.0126 MKD	1 MKD = 79.1322 COP
07 May 2025	1 COP = 0.0126 MKD	1 MKD = 79.4826 COP
08 May 2025	1 COP = 0.0127 MKD	1 MKD = 78.8424 COP
09 May 2025	1 COP = 0.0129 MKD	1 MKD = 77.7582 COP
10 May 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
11 May 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
12 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.4038 COP
13 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.2724 COP
14 May 2025	1 COP = 0.013 MKD	1 MKD = 77.0455 COP
15 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.079 COP
16 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.4 COP
17 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
18 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
19 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.4723 COP
20 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.2423 COP
21 May 2025	1 COP = 0.013 MKD	1 MKD = 76.9114 COP
22 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.6236 COP
23 May 2025	1 COP = 0.013 MKD	1 MKD = 77.0103 COP
24 May 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
25 May 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
26 May 2025	1 COP = 0.013 MKD	1 MKD = 76.9626 COP
27 May 2025	1 COP = 0.0131 MKD	1 MKD = 76.5318 COP
28 May 2025	1 COP = 0.0132 MKD	1 MKD = 75.7093 COP
29 May 2025	1 COP = 0.0132 MKD	1 MKD = 75.6693 COP
30 May 2025	1 COP = 0.0132 MKD	1 MKD = 75.8869 COP
31 May 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP

Jun 2025

Tarih	COP-MKD	MKD-COP
01 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP
02 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.6499 COP
03 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.8254 COP
04 Haz 2025	1 COP = 0.0132 MKD	1 MKD = 75.9643 COP
05 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.2838 COP
06 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.2417 COP
07 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
08 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
09 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.3228 COP
10 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.8831 COP
11 Haz 2025	1 COP = 0.0128 MKD	1 MKD = 78.1556 COP
12 Haz 2025	1 COP = 0.0127 MKD	1 MKD = 78.6462 COP
13 Haz 2025	1 COP = 0.0129 MKD	1 MKD = 77.5577 COP
14 Haz 2025	1 COP = 0.0129 MKD	1 MKD = 77.6599 COP
15 Haz 2025	1 COP = 0.0129 MKD	1 MKD = 77.6599 COP
16 Haz 2025	1 COP = 0.0129 MKD	1 MKD = 77.5415 COP
17 Haz 2025	1 COP = 0.013 MKD	1 MKD = 77.1909 COP
18 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.6518 COP
19 Haz 2025	1 COP = 0.0132 MKD	1 MKD = 75.9632 COP
20 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.4475 COP
21 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.4817 COP
22 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.4817 COP
23 Haz 2025	1 COP = 0.0131 MKD	1 MKD = 76.1864 COP
24 Haz 2025	1 COP = 0.013 MKD	1 MKD = 77.0139 COP
25 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.9505 COP
26 Haz 2025	1 COP = 0.013 MKD	1 MKD = 77.2024 COP
27 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.8546 COP
28 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.9153 COP
29 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.9153 COP
30 Haz 2025	1 COP = 0.013 MKD	1 MKD = 76.9727 COP

Jul 2025

Tarih	COP-MKD	MKD-COP
01 Tem 2025	1 COP = 0.0127 MKD	1 MKD = 78.438 COP
02 Tem 2025	1 COP = 0.013 MKD	1 MKD = 77.2018 COP
03 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.5431 COP
04 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.3684 COP
05 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.2084 COP
06 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.2084 COP
07 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.9496 COP
08 Tem 2025	1 COP = 0.013 MKD	1 MKD = 76.8596 COP
09 Tem 2025	1 COP = 0.013 MKD	1 MKD = 76.9205 COP
10 Tem 2025	1 COP = 0.013 MKD	1 MKD = 76.7047 COP
11 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.2693 COP
12 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.2802 COP
13 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.2068 COP
14 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 76.029 COP
15 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.9165 COP
16 Tem 2025	1 COP = 0.0131 MKD	1 MKD = 76.1168 COP
17 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.5406 COP
18 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.8815 COP
19 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.9763 COP
20 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 75.9763 COP
21 Tem 2025	1 COP = 0.0132 MKD	1 MKD = 76.0026 COP
22 Tem 2025	1 COP = 0.013 MKD	1 MKD = 76.7096 COP
23 Tem 2025	1 COP = 0.0129 MKD	1 MKD = 77.5755 COP
24 Tem 2025	1 COP = 0.013 MKD	1 MKD = 77.1342 COP
25 Tem 2025	1 COP = 0.0129 MKD	1 MKD = 77.5508 COP
26 Tem 2025	1 COP = 0.0129 MKD	1 MKD = 77.5877 COP
27 Tem 2025	1 COP = 0.0129 MKD	1 MKD = 77.5877 COP
28 Tem 2025	1 COP = 0.013 MKD	1 MKD = 76.9502 COP
29 Tem 2025	1 COP = 0.0128 MKD	1 MKD = 78.4304 COP
30 Tem 2025	1 COP = 0.0129 MKD	1 MKD = 77.5721 COP
31 Tem 2025	1 COP = 0.0128 MKD	1 MKD = 77.8693 COP

Aug 2025

Tarih	COP-MKD	MKD-COP
01 Ağu 2025	1 COP = 0.0129 MKD	1 MKD = 77.6399 COP
02 Ağu 2025	1 COP = 0.0129 MKD	1 MKD = 77.6348 COP
03 Ağu 2025	1 COP = 0.0129 MKD	1 MKD = 77.6348 COP
04 Ağu 2025	1 COP = 0.0129 MKD	1 MKD = 77.6909 COP
05 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 76.8771 COP
06 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 77.1687 COP
07 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 76.846 COP
08 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.5721 COP
09 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.5426 COP
10 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.5824 COP
11 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 76.6372 COP
12 Ağu 2025	1 COP = 0.0132 MKD	1 MKD = 75.9249 COP
13 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.2626 COP
14 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.4377 COP
15 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 76.6645 COP
16 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.2994 COP
17 Ağu 2025	1 COP = 0.013 MKD	1 MKD = 76.9692 COP
18 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.23 COP
19 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.244 COP
20 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.3319 COP
21 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.199 COP
22 Ağu 2025	1 COP = 0.0132 MKD	1 MKD = 76.0392 COP
23 Ağu 2025	1 COP = 0.0132 MKD	1 MKD = 75.6282 COP
24 Ağu 2025	1 COP = 0.0132 MKD	1 MKD = 75.9522 COP
25 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.2208 COP
26 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.1968 COP
27 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.3078 COP
28 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.3727 COP
29 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.354 COP
30 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.3747 COP
31 Ağu 2025	1 COP = 0.0131 MKD	1 MKD = 76.3747 COP

Sep 2025

Tarih	COP-MKD	MKD-COP
01 Eyl 2025	1 COP = 0.0131 MKD	1 MKD = 76.5128 COP
02 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.9357 COP
03 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.7987 COP
04 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.7806 COP
05 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.7086 COP
06 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.7654 COP
07 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.7654 COP
08 Eyl 2025	1 COP = 0.0132 MKD	1 MKD = 75.4739 COP
09 Eyl 2025	1 COP = 0.0133 MKD	1 MKD = 75.2473 COP
10 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.5992 COP
11 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.5263 COP
12 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.2685 COP
13 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.2151 COP
14 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.2151 COP
15 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.3657 COP
16 Eyl 2025	1 COP = 0.0133 MKD	1 MKD = 74.966 COP
17 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.7641 COP
18 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.5526 COP
19 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.4883 COP
20 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.3738 COP
21 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.4601 COP
22 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 73.9099 COP
23 Eyl 2025	1 COP = 0.0136 MKD	1 MKD = 73.6405 COP
24 Eyl 2025	1 COP = 0.0136 MKD	1 MKD = 73.584 COP
25 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.1037 COP
26 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 73.9674 COP
27 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.1091 COP
28 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 73.9946 COP
29 Eyl 2025	1 COP = 0.0135 MKD	1 MKD = 74.1933 COP
30 Eyl 2025	1 COP = 0.0134 MKD	1 MKD = 74.649 COP

Oct 2025

Tarih	COP-MKD	MKD-COP
01 Eki 2025	1 COP = 0.0134 MKD	1 MKD = 74.8008 COP
02 Eki 2025	1 COP = 0.0135 MKD	1 MKD = 74.043 COP
03 Eki 2025	1 COP = 0.0135 MKD	1 MKD = 73.9884 COP
04 Eki 2025	1 COP = 0.0135 MKD	1 MKD = 74.0052 COP
05 Eki 2025	1 COP = 0.0135 MKD	1 MKD = 73.9992 COP
06 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.5888 COP
07 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.0613 COP
08 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.1027 COP
09 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.2879 COP
10 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.1796 COP
11 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9817 COP
12 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9817 COP
13 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.8681 COP
14 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.5664 COP
15 Eki 2025	1 COP = 0.0135 MKD	1 MKD = 74.0496 COP
16 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.6433 COP
17 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.2756 COP
18 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9438 COP
19 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9438 COP
20 Eki 2025	1 COP = 0.0138 MKD	1 MKD = 72.4678 COP
21 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.1723 COP
22 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.0302 COP
23 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.5555 COP
24 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.2537 COP
25 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9427 COP
26 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.9486 COP
27 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 73.0517 COP
28 Eki 2025	1 COP = 0.0138 MKD	1 MKD = 72.6384 COP
29 Eki 2025	1 COP = 0.0136 MKD	1 MKD = 73.4584 COP
30 Eki 2025	1 COP = 0.0137 MKD	1 MKD = 72.7861 COP
31 Eki 2025	1 COP = 0.0138 MKD	1 MKD = 72.456 COP

Nov 2025

Tarih	COP-MKD	MKD-COP
01 Kas 2025	1 COP = 0.0138 MKD	1 MKD = 72.5073 COP
02 Kas 2025	1 COP = 0.0138 MKD	1 MKD = 72.5073 COP
03 Kas 2025	1 COP = 0.0139 MKD	1 MKD = 72.1763 COP
04 Kas 2025	1 COP = 0.0139 MKD	1 MKD = 72.0062 COP

COP-MKD ve MKD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler