> COP-MDL ve MDL-COP döviz kurları - 2024

COP-MDL ve MDL-COP döviz kurları - 2024

COP-MDL ve MDL-COP döviz kurları

2024 yılı için COP-MDL ve MDL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0044 MDL

1 MDL = 227,0883 COP

1Y 2Y 3Y

COP'den MDL'yeMDL'den COP'E

Jan 2024

Tarih	COP-MDL	MDL-COP
01 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 223.9328 COP
02 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.053 COP
03 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.2219 COP
04 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.0765 COP
05 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.5514 COP
06 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
07 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
08 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 223.1574 COP
09 Oca 2024	1 COP = 0.0046 MDL	1 MDL = 219.1586 COP
10 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.7484 COP
11 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.702 COP
12 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.4499 COP
13 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
14 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
15 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.8502 COP
16 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.4177 COP
17 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 223.3759 COP
18 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.9361 COP
19 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.3665 COP
20 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
21 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
22 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.2114 COP
23 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.3019 COP
24 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.3239 COP
25 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.11 COP
26 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 222.1201 COP
27 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
28 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
29 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.2521 COP
30 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 221.5439 COP
31 Oca 2024	1 COP = 0.0045 MDL	1 MDL = 220.8322 COP

Feb 2024

Tarih	COP-MDL	MDL-COP
01 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.2328 COP
02 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.6989 COP
03 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
04 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
05 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.5785 COP
06 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 222.4579 COP
07 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 222.2346 COP
08 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.7186 COP
09 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.2966 COP
10 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
11 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
12 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.6459 COP
13 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.0827 COP
14 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.2768 COP
15 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.4254 COP
16 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.0664 COP
17 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.5936 COP
18 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.5765 COP
19 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.6554 COP
20 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.9516 COP
21 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 218.446 COP
22 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.3895 COP
23 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.4177 COP
24 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
25 Şub 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
26 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.58 COP
27 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 222.1229 COP
28 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 220.8817 COP
29 Şub 2024	1 COP = 0.0045 MDL	1 MDL = 221.0928 COP

Mar 2024

Tarih	COP-MDL	MDL-COP
01 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.0968 COP
02 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
03 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
04 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.3041 COP
05 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9202 COP
06 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 222.0605 COP
07 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.2274 COP
08 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9165 COP
09 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
10 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
11 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9639 COP
12 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 222.0108 COP
13 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.0982 COP
14 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.6094 COP
15 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.678 COP
16 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
17 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
18 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.698 COP
19 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.8152 COP
20 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.7194 COP
21 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.4868 COP
22 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.662 COP
23 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
24 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
25 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.2212 COP
26 Mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.9734 COP
27 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.913 COP
28 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.0983 COP
29 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.149 COP
30 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP
31 Mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP

Apr 2024

Tarih	COP-MDL	MDL-COP
01 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 218.9315 COP
02 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 217.8132 COP
03 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 216.4972 COP
04 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 215.3127 COP
05 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 213.3473 COP
06 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
07 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
08 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 213.1518 COP
09 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 214.0619 COP
10 Nis 2024	1 COP = 0.0047 MDL	1 MDL = 213.4986 COP
11 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 215.7521 COP
12 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 216.9592 COP
13 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 218.7544 COP
14 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 216.656 COP
15 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 217.7547 COP
16 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 218.2956 COP
17 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.7212 COP
18 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 217.9611 COP
19 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.3283 COP
20 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
21 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
22 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.1077 COP
23 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.645 COP
24 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 219.3422 COP
25 Nis 2024	1 COP = 0.0045 MDL	1 MDL = 221.0527 COP
26 Nis 2024	1 COP = 0.0045 MDL	1 MDL = 222.849 COP
27 Nis 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
28 Nis 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
29 Nis 2024	1 COP = 0.0045 MDL	1 MDL = 223.7882 COP
30 Nis 2024	1 COP = 0.0046 MDL	1 MDL = 218.9445 COP

May 2024

Tarih	COP-MDL	MDL-COP
01 May 2024	1 COP = 0.0045 MDL	1 MDL = 222.0112 COP
02 May 2024	1 COP = 0.0045 MDL	1 MDL = 221.2526 COP
03 May 2024	1 COP = 0.0045 MDL	1 MDL = 220.3757 COP
04 May 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
05 May 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
06 May 2024	1 COP = 0.0045 MDL	1 MDL = 221.0232 COP
07 May 2024	1 COP = 0.0045 MDL	1 MDL = 219.8536 COP
08 May 2024	1 COP = 0.0046 MDL	1 MDL = 219.1438 COP
09 May 2024	1 COP = 0.0045 MDL	1 MDL = 220.5598 COP
10 May 2024	1 COP = 0.0045 MDL	1 MDL = 219.8209 COP
11 May 2024	1 COP = 0.0046 MDL	1 MDL = 219.2518 COP
12 May 2024	1 COP = 0.0046 MDL	1 MDL = 219.1668 COP
13 May 2024	1 COP = 0.0045 MDL	1 MDL = 219.9425 COP
14 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.6378 COP
15 May 2024	1 COP = 0.0046 MDL	1 MDL = 217.9851 COP
16 May 2024	1 COP = 0.0046 MDL	1 MDL = 215.4778 COP
17 May 2024	1 COP = 0.0046 MDL	1 MDL = 216.3652 COP
18 May 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
19 May 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
20 May 2024	1 COP = 0.0046 MDL	1 MDL = 216.7679 COP
21 May 2024	1 COP = 0.0046 MDL	1 MDL = 217.0139 COP
22 May 2024	1 COP = 0.0046 MDL	1 MDL = 215.8068 COP
23 May 2024	1 COP = 0.0046 MDL	1 MDL = 216.549 COP
24 May 2024	1 COP = 0.0046 MDL	1 MDL = 217.7647 COP
25 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
26 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
27 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.0931 COP
28 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.6988 COP
29 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.1525 COP
30 May 2024	1 COP = 0.0046 MDL	1 MDL = 218.6478 COP
31 May 2024	1 COP = 0.0046 MDL	1 MDL = 219.3561 COP

Jun 2024

Tarih	COP-MDL	MDL-COP
01 Haz 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
02 Haz 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
03 Haz 2024	1 COP = 0.0046 MDL	1 MDL = 218.0793 COP
04 Haz 2024	1 COP = 0.0046 MDL	1 MDL = 218.2409 COP
05 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 222.107 COP
06 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 223.1262 COP
07 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 223.2676 COP
08 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
09 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
10 Haz 2024	1 COP = 0.0044 MDL	1 MDL = 225.8449 COP
11 Haz 2024	1 COP = 0.0045 MDL	1 MDL = 221.335 COP
12 Haz 2024	1 COP = 0.0044 MDL	1 MDL = 226.2402 COP
13 Haz 2024	1 COP = 0.0044 MDL	1 MDL = 226.2422 COP
14 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 232.8764 COP
15 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
16 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
17 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 231.8328 COP
18 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 231.237 COP
19 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 232.2566 COP
20 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 232.8708 COP
21 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.1219 COP
22 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
23 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
24 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 231.4707 COP
25 Haz 2024	1 COP = 0.0044 MDL	1 MDL = 228.2915 COP
26 Haz 2024	1 COP = 0.0044 MDL	1 MDL = 228.4646 COP
27 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 230.5373 COP
28 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 231.7272 COP
29 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 231.322 COP
30 Haz 2024	1 COP = 0.0043 MDL	1 MDL = 233.1338 COP

Jul 2024

Tarih	COP-MDL	MDL-COP
01 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 231.1839 COP
02 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 231.0192 COP
03 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 230.7754 COP
04 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 229.7995 COP
05 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 229.906 COP
06 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
07 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
08 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 229.4998 COP
09 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 228.3487 COP
10 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 226.6822 COP
11 Tem 2024	1 COP = 0.0045 MDL	1 MDL = 223.5579 COP
12 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 225.1235 COP
13 Tem 2024	1 COP = 0.0045 MDL	1 MDL = 222.6673 COP
14 Tem 2024	1 COP = 0.0045 MDL	1 MDL = 222.9551 COP
15 Tem 2024	1 COP = 0.0045 MDL	1 MDL = 223.5906 COP
16 Tem 2024	1 COP = 0.0045 MDL	1 MDL = 222.122 COP
17 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 224.7434 COP
18 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 226.0978 COP
19 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.3341 COP
20 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
21 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
22 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.6038 COP
23 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 225.3165 COP
24 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 225.7792 COP
25 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.4121 COP
26 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.473 COP
27 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
28 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
29 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 226.8285 COP
30 Tem 2024	1 COP = 0.0044 MDL	1 MDL = 228.2722 COP
31 Tem 2024	1 COP = 0.0043 MDL	1 MDL = 230.3651 COP

Aug 2024

Tarih	COP-MDL	MDL-COP
01 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 229.6278 COP
02 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 229.9654 COP
03 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
04 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
05 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.6731 COP
06 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 234.9933 COP
07 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 234.2967 COP
08 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 234.0031 COP
09 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 232.8371 COP
10 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 231.1641 COP
11 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 231.4288 COP
12 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 230.9963 COP
13 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 230.7985 COP
14 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 229.8945 COP
15 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.9255 COP
16 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.275 COP
17 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
18 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
19 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 229.8496 COP
20 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 229.5061 COP
21 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 229.4298 COP
22 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 231.0579 COP
23 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 233.3546 COP
24 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
25 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
26 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 231.1227 COP
27 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 231.5078 COP
28 Ağu 2024	1 COP = 0.0044 MDL	1 MDL = 228.9204 COP
29 Ağu 2024	1 COP = 0.0043 MDL	1 MDL = 235.2669 COP
30 Ağu 2024	1 COP = 0.0042 MDL	1 MDL = 237.0973 COP
31 Ağu 2024	1 COP = 0.0042 MDL	1 MDL = 240.5416 COP

Sep 2024

Tarih	COP-MDL	MDL-COP
01 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 237.1469 COP
02 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 236.5454 COP
03 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 237.936 COP
04 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.9798 COP
05 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.3157 COP
06 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.3655 COP
07 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
08 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
09 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.8543 COP
10 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.8489 COP
11 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 245.4368 COP
12 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 244.1193 COP
13 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.3149 COP
14 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
15 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
16 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.6068 COP
17 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.1627 COP
18 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 243.2206 COP
19 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.1448 COP
20 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.4861 COP
21 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
22 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
23 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.4229 COP
24 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.3515 COP
25 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.2695 COP
26 Eyl 2024	1 COP = 0.0041 MDL	1 MDL = 241.1804 COP
27 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 238.8602 COP
28 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
29 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
30 Eyl 2024	1 COP = 0.0042 MDL	1 MDL = 239.0365 COP

Oct 2024

Tarih	COP-MDL	MDL-COP
01 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.7789 COP
02 Eki 2024	1 COP = 0.0041 MDL	1 MDL = 241.6495 COP
03 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.9373 COP
04 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.8474 COP
05 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
06 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
07 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 237.317 COP
08 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 239.3691 COP
09 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.0575 COP
10 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 239.3424 COP
11 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.4463 COP
12 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.0861 COP
13 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.8813 COP
14 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.44 COP
15 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.1049 COP
16 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 239.6872 COP
17 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.2646 COP
18 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.8734 COP
19 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
20 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
21 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 236.7954 COP
22 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 238.5654 COP
23 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 237.8156 COP
24 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 239.3853 COP
25 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.2103 COP
26 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
27 Eki 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
28 Eki 2024	1 COP = 0.0041 MDL	1 MDL = 242.1688 COP
29 Eki 2024	1 COP = 0.0041 MDL	1 MDL = 242.4172 COP
30 Eki 2024	1 COP = 0.0041 MDL	1 MDL = 243.4951 COP
31 Eki 2024	1 COP = 0.0041 MDL	1 MDL = 246.167 COP

Nov 2024

Tarih	COP-MDL	MDL-COP
01 Kas 2024	1 COP = 0.0041 MDL	1 MDL = 246.1273 COP
02 Kas 2024	1 COP = 0.004 MDL	1 MDL = 247.2494 COP
03 Kas 2024	1 COP = 0.004 MDL	1 MDL = 247.1523 COP
04 Kas 2024	1 COP = 0.004 MDL	1 MDL = 247.6409 COP
05 Kas 2024	1 COP = 0.004 MDL	1 MDL = 247.3345 COP
06 Kas 2024	1 COP = 0.004 MDL	1 MDL = 246.9442 COP
07 Kas 2024	1 COP = 0.0041 MDL	1 MDL = 245.0163 COP
08 Kas 2024	1 COP = 0.0041 MDL	1 MDL = 241.9572 COP
09 Kas 2024	1 COP = 0.0042 MDL	1 MDL = 239.9845 COP

COP-MDL ve MDL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler