> COP-LVL ve LVL-COP döviz kurları - 2026

COP-LVL ve LVL-COP döviz kurları - 2026

COP-LVL ve LVL-COP döviz kurları

2026 yılı için COP-LVL ve LVL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 COP = 0,0002 LVL

1 LVL = 6095,8752 COP

1Y 2Y 3Y

COP'den LVL'yeLVL'den COP'E

Jan 2026

Tarih	COP-LVL	LVL-COP
01 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6232.4672 COP
02 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6238.3441 COP
03 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6229.1577 COP
04 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6229.1577 COP
05 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6241.1384 COP
06 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6221.7077 COP
07 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6147.3951 COP
08 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6195.7867 COP
09 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6131.0142 COP
10 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6138.2998 COP
11 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6138.2998 COP
12 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6140.6181 COP
13 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6135.6126 COP
14 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6034.1896 COP
15 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6077.5312 COP
16 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6096.5636 COP
17 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6100.6678 COP
18 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6100.6678 COP
19 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6107.7886 COP
20 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6044.8492 COP
21 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6070.5204 COP
22 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6075.4872 COP
23 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 5957.2778 COP
24 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 5911.437 COP
25 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 5911.437 COP
26 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6025.9483 COP
27 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6092.8951 COP
28 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6010.2506 COP
29 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6067.8151 COP
30 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6030.2684 COP
31 Oca 2026	1 COP = 0.0002 LVL	1 LVL = 6073.5807 COP

Feb 2026

Tarih	COP-LVL	LVL-COP
01 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6066.7954 COP
02 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6084.432 COP
03 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 5999.4397 COP
04 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 5998.316 COP
05 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6027.9933 COP
06 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6123.7099 COP
07 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6091.4342 COP
08 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6116.0208 COP
09 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6095.8189 COP
10 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6073.3465 COP
11 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6063.0174 COP
12 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6071.1188 COP
13 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2913 COP
14 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6051.4184 COP
15 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6051.4184 COP
16 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6060.4737 COP
17 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6060.7553 COP
18 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6054.1605 COP
19 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6087.6446 COP
20 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6117.3579 COP
21 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6099.8523 COP
22 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6099.8523 COP
23 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6112.68 COP
24 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6104.1885 COP
25 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6136.3152 COP
26 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6166.8392 COP
27 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6225.5243 COP
28 Şub 2026	1 COP = 0.0002 LVL	1 LVL = 6214.1392 COP

Mar 2026

Tarih	COP-LVL	LVL-COP
01 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6214.1392 COP
02 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6227.1547 COP
03 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6228.9745 COP
04 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6290.0214 COP
05 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6222.7706 COP
06 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6267.0545 COP
07 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6207.5947 COP
08 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6207.5947 COP
09 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6204.9952 COP
10 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6222.2328 COP
11 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6134.8719 COP
12 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6125.1805 COP
13 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6120.7283 COP
14 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6087.3817 COP
15 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6087.3817 COP
16 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6106.637 COP
17 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6123.8271 COP
18 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6116.6941 COP
19 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6150.0252 COP
20 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6106.091 COP
21 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2467 COP
22 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2467 COP
23 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6134.6358 COP
24 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6137.3297 COP
25 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6121.7579 COP
26 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6119.0475 COP
27 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6099.3746 COP
28 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6084.2245 COP
29 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6055.6169 COP
30 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6070.0466 COP
31 Mar 2026	1 COP = 0.0002 LVL	1 LVL = 6082.805 COP

Apr 2026

Tarih	COP-LVL	LVL-COP
01 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6090.0824 COP
02 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6072.0309 COP
03 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6054.7489 COP
04 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6032 COP
05 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6032 COP
06 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6779 COP
07 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6087.8111 COP
08 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6101.8268 COP
09 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6033.8869 COP
10 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6042.1539 COP
11 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6011.8382 COP
12 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6011.8382 COP
13 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6029.7895 COP
14 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5929.9819 COP
15 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5940.2209 COP
16 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5982.0259 COP
17 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5977.0376 COP
18 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5971.4008 COP
19 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5961.7909 COP
20 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5949.9956 COP
21 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5918.4095 COP
22 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5930.4993 COP
23 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5904.3317 COP
24 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5896.8077 COP
25 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5892.2038 COP
26 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5875.7556 COP
27 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5876.2942 COP
28 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5983.9336 COP
29 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 5969.7992 COP
30 Nis 2026	1 COP = 0.0002 LVL	1 LVL = 6010.7751 COP

May 2026

Tarih	COP-LVL	LVL-COP
01 May 2026	1 COP = 0.0002 LVL	1 LVL = 6045.115 COP
02 May 2026	1 COP = 0.0002 LVL	1 LVL = 6046.3873 COP
03 May 2026	1 COP = 0.0002 LVL	1 LVL = 6046.3873 COP
04 May 2026	1 COP = 0.0002 LVL	1 LVL = 6046.1378 COP
05 May 2026	1 COP = 0.0002 LVL	1 LVL = 6163.8505 COP
06 May 2026	1 COP = 0.0002 LVL	1 LVL = 6143.6608 COP
07 May 2026	1 COP = 0.0002 LVL	1 LVL = 6135.4168 COP
08 May 2026	1 COP = 0.0002 LVL	1 LVL = 6181.1205 COP
09 May 2026	1 COP = 0.0002 LVL	1 LVL = 6161.4735 COP
10 May 2026	1 COP = 0.0002 LVL	1 LVL = 6161.4735 COP
11 May 2026	1 COP = 0.0002 LVL	1 LVL = 6189.5254 COP
12 May 2026	1 COP = 0.0002 LVL	1 LVL = 6218.2611 COP
13 May 2026	1 COP = 0.0002 LVL	1 LVL = 6262.4331 COP
14 May 2026	1 COP = 0.0002 LVL	1 LVL = 6270.1745 COP
15 May 2026	1 COP = 0.0002 LVL	1 LVL = 6266.1484 COP
16 May 2026	1 COP = 0.0002 LVL	1 LVL = 6265.5323 COP
17 May 2026	1 COP = 0.0002 LVL	1 LVL = 6265.5323 COP
18 May 2026	1 COP = 0.0002 LVL	1 LVL = 6283.4248 COP
19 May 2026	1 COP = 0.0002 LVL	1 LVL = 6281.1141 COP
20 May 2026	1 COP = 0.0002 LVL	1 LVL = 6273.2071 COP
21 May 2026	1 COP = 0.0002 LVL	1 LVL = 6160.0613 COP
22 May 2026	1 COP = 0.0002 LVL	1 LVL = 6104.3975 COP
23 May 2026	1 COP = 0.0002 LVL	1 LVL = 6083.8987 COP
24 May 2026	1 COP = 0.0002 LVL	1 LVL = 6083.8987 COP
25 May 2026	1 COP = 0.0002 LVL	1 LVL = 6080.1954 COP
26 May 2026	1 COP = 0.0002 LVL	1 LVL = 6017.322 COP
27 May 2026	1 COP = 0.0002 LVL	1 LVL = 6077.5465 COP
28 May 2026	1 COP = 0.0002 LVL	1 LVL = 6015.3437 COP
29 May 2026	1 COP = 0.0002 LVL	1 LVL = 6038.0008 COP

COP-LVL ve LVL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler