> COP-LVL ve LVL-COP döviz kurları - 2025

COP-LVL ve LVL-COP döviz kurları - 2025

COP-LVL ve LVL-COP döviz kurları

2025 yılı için COP-LVL ve LVL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 0,0001 LVL

1 LVL = 6949,9228 COP

1Y 2Y 3Y

COP'den LVL'yeLVL'den COP'E

Jan 2025

Tarih	COP-LVL	LVL-COP
01 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7282.1866 COP
02 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7283.207 COP
03 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7247.7585 COP
04 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
05 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
06 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7186.3107 COP
07 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7174.859 COP
08 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7168.9085 COP
09 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7151.7439 COP
10 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7161.8597 COP
11 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
12 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
13 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8236 COP
14 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7119.4744 COP
15 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7086.328 COP
16 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7113.5933 COP
17 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7187.2511 COP
18 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
19 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
20 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7179.6364 COP
21 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7122.4732 COP
22 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7126.0061 COP
23 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 7044.3214 COP
24 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6986.823 COP
25 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
26 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
27 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8533 COP
28 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6943.6384 COP
29 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6973.9573 COP
30 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6893.1261 COP
31 Oca 2025	1 COP = 0.0001 LVL	1 LVL = 6880.2591 COP

Feb 2025

Tarih	COP-LVL	LVL-COP
01 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6951.669 COP
02 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6875.5205 COP
03 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6987.0049 COP
04 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6881.2863 COP
05 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6886.7858 COP
06 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6904.6859 COP
07 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6848.4535 COP
08 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
09 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
10 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6848.6976 COP
11 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6837.6026 COP
12 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6842.8736 COP
13 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6889.1866 COP
14 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6823.9867 COP
15 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
16 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
17 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6820.2487 COP
18 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6827.6064 COP
19 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6766.6505 COP
20 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6777.909 COP
21 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6733.7568 COP
22 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
23 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
24 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6747.7445 COP
25 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6802.0047 COP
26 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6830.0064 COP
27 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6784.7057 COP
28 Şub 2025	1 COP = 0.0001 LVL	1 LVL = 6831.2967 COP

Mar 2025

Tarih	COP-LVL	LVL-COP
01 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6872.8202 COP
02 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6842.6065 COP
03 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6853.3754 COP
04 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6806.0614 COP
05 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6867.0252 COP
06 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6795.2585 COP
07 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6783.5302 COP
08 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
09 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
10 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6839.1165 COP
11 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6914.3384 COP
12 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6832.4465 COP
13 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6790.3544 COP
14 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6818.0848 COP
15 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
16 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
17 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6780.6009 COP
18 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6733.8664 COP
19 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6809.9158 COP
20 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6897.1763 COP
21 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6919.1135 COP
22 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
23 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
24 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6851.3724 COP
25 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6850.5376 COP
26 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6794.7092 COP
27 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6829.81 COP
28 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6889.4327 COP
29 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
30 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
31 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6944.5221 COP

Apr 2025

Tarih	COP-LVL	LVL-COP
01 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6923.4131 COP
02 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6885.789 COP
03 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6862.8229 COP
04 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6859.9758 COP
05 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
06 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
07 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6913.179 COP
08 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7261.2365 COP
09 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7314.1437 COP
10 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4476 COP
11 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7225.6994 COP
12 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
13 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
14 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7073.686 COP
15 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7124.0212 COP
16 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7193.0438 COP
17 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7128.7751 COP
18 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
19 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
20 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
21 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
22 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7074.293 COP
23 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7100.8766 COP
24 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4454 COP
25 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 7037.6433 COP
26 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3467 COP
27 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3506 COP
28 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6972.4377 COP
29 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6968.0787 COP
30 Nis 2025	1 COP = 0.0001 LVL	1 LVL = 6938.4479 COP

May 2025

Tarih	COP-LVL	LVL-COP
01 May 2025	1 COP = 0.0001 LVL	1 LVL = 6996.3386 COP
02 May 2025	1 COP = 0.0001 LVL	1 LVL = 6941.4878 COP
03 May 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
04 May 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
05 May 2025	1 COP = 0.0001 LVL	1 LVL = 7026.5834 COP
06 May 2025	1 COP = 0.0001 LVL	1 LVL = 7103.3587 COP
07 May 2025	1 COP = 0.0001 LVL	1 LVL = 7113.045 COP
08 May 2025	1 COP = 0.0001 LVL	1 LVL = 7106.9107 COP
09 May 2025	1 COP = 0.0001 LVL	1 LVL = 7029.651 COP
10 May 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
11 May 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
12 May 2025	1 COP = 0.0001 LVL	1 LVL = 7004.0458 COP
13 May 2025	1 COP = 0.0001 LVL	1 LVL = 6984.327 COP
14 May 2025	1 COP = 0.0001 LVL	1 LVL = 6976.8909 COP
15 May 2025	1 COP = 0.0001 LVL	1 LVL = 6912.7892 COP
16 May 2025	1 COP = 0.0001 LVL	1 LVL = 6942.0705 COP
17 May 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
18 May 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
19 May 2025	1 COP = 0.0001 LVL	1 LVL = 6904.5611 COP
20 May 2025	1 COP = 0.0001 LVL	1 LVL = 6893.8163 COP
21 May 2025	1 COP = 0.0001 LVL	1 LVL = 6897.9751 COP
22 May 2025	1 COP = 0.0001 LVL	1 LVL = 6898.3599 COP
23 May 2025	1 COP = 0.0001 LVL	1 LVL = 6904.282 COP
24 May 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
25 May 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
26 May 2025	1 COP = 0.0001 LVL	1 LVL = 6878.7692 COP
27 May 2025	1 COP = 0.0001 LVL	1 LVL = 6861.9248 COP
28 May 2025	1 COP = 0.0001 LVL	1 LVL = 6799.5901 COP
29 May 2025	1 COP = 0.0001 LVL	1 LVL = 6819.7606 COP
30 May 2025	1 COP = 0.0001 LVL	1 LVL = 6810.7809 COP
31 May 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP

Jun 2025

Tarih	COP-LVL	LVL-COP
01 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP
02 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6829.571 COP
03 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6859.5989 COP
04 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6791.8098 COP
05 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6793.0952 COP
06 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6788.4288 COP
07 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
08 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
09 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6803.8674 COP
10 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6843.4874 COP
11 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6950.9508 COP
12 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6909.3162 COP
13 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6861.986 COP
14 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP
15 Haz 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP

COP-LVL ve LVL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler