> COP-LBP ve LBP-COP döviz kurları - 2025

COP-LBP ve LBP-COP döviz kurları - 2025

COP-LBP ve LBP-COP döviz kurları

2025 yılı için COP-LBP ve LBP-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 COP = 21,8516 LBP

1 LBP = 0,0458 COP

1Y 2Y 3Y

COP'den LBP'yeLBP'den COP'E

Jan 2025

Tarih	COP-LBP	LBP-COP
01 Oca 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 Oca 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 Oca 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 Oca 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 Oca 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 Oca 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 Oca 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 Oca 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 Oca 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 Oca 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 Oca 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 Oca 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 Oca 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 Oca 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 Oca 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 Oca 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 Oca 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 Oca 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 Oca 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 Oca 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 Oca 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 Oca 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 Oca 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 Oca 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 Oca 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 Oca 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 Oca 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 Oca 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 Oca 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 Oca 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 Oca 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Tarih	COP-LBP	LBP-COP
01 Şub 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 Şub 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 Şub 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 Şub 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 Şub 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 Şub 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 Şub 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 Şub 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 Şub 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 Şub 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 Şub 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 Şub 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 Şub 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 Şub 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 Şub 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 Şub 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 Şub 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 Şub 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 Şub 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 Şub 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 Şub 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 Şub 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 Şub 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 Şub 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 Şub 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 Şub 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 Şub 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 Şub 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Tarih	COP-LBP	LBP-COP
01 Mar 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 Mar 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 Mar 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 Mar 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 Mar 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 Mar 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 Mar 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 Mar 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 Mar 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 Mar 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 Mar 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 Mar 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 Mar 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 Mar 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 Mar 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 Mar 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 Mar 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 Mar 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 Mar 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 Mar 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 Mar 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 Mar 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 Mar 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 Mar 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 Mar 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 Mar 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 Mar 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 Mar 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 Mar 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 Mar 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 Mar 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Tarih	COP-LBP	LBP-COP
01 Nis 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 Nis 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 Nis 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 Nis 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 Nis 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 Nis 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 Nis 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 Nis 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 Nis 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 Nis 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 Nis 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 Nis 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 Nis 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 Nis 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 Nis 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 Nis 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 Nis 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 Nis 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 Nis 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 Nis 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 Nis 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 Nis 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 Nis 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 Nis 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 Nis 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 Nis 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 Nis 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 Nis 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 Nis 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 Nis 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Tarih	COP-LBP	LBP-COP
01 May 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 May 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 May 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 May 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 May 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 May 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 May 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 May 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 May 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 May 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 May 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 May 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 May 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 May 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 May 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 May 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 May 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 May 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 May 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 May 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 May 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 May 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 May 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 May 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 May 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 May 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 May 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 May 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 May 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 May 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 May 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Tarih	COP-LBP	LBP-COP
01 Haz 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 Haz 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 Haz 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 Haz 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 Haz 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 Haz 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 Haz 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 Haz 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 Haz 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 Haz 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 Haz 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 Haz 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 Haz 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 Haz 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
15 Haz 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
16 Haz 2025	1 COP = 21.724 LBP	1 LBP = 0.046 COP
17 Haz 2025	1 COP = 21.8193 LBP	1 LBP = 0.0458 COP
18 Haz 2025	1 COP = 21.8399 LBP	1 LBP = 0.0458 COP
19 Haz 2025	1 COP = 21.9943 LBP	1 LBP = 0.0455 COP
20 Haz 2025	1 COP = 21.9569 LBP	1 LBP = 0.0455 COP
21 Haz 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
22 Haz 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
23 Haz 2025	1 COP = 21.8955 LBP	1 LBP = 0.0457 COP
24 Haz 2025	1 COP = 21.9267 LBP	1 LBP = 0.0456 COP
25 Haz 2025	1 COP = 21.9479 LBP	1 LBP = 0.0456 COP
26 Haz 2025	1 COP = 22.1267 LBP	1 LBP = 0.0452 COP
27 Haz 2025	1 COP = 22.1739 LBP	1 LBP = 0.0451 COP
28 Haz 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
29 Haz 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
30 Haz 2025	1 COP = 22.1859 LBP	1 LBP = 0.0451 COP

Jul 2025

Tarih	COP-LBP	LBP-COP
01 Tem 2025	1 COP = 21.9232 LBP	1 LBP = 0.0456 COP
02 Tem 2025	1 COP = 22.2093 LBP	1 LBP = 0.045 COP
03 Tem 2025	1 COP = 22.434 LBP	1 LBP = 0.0446 COP
04 Tem 2025	1 COP = 22.4509 LBP	1 LBP = 0.0445 COP
05 Tem 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
06 Tem 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
07 Tem 2025	1 COP = 22.4857 LBP	1 LBP = 0.0445 COP
08 Tem 2025	1 COP = 22.2078 LBP	1 LBP = 0.045 COP
09 Tem 2025	1 COP = 22.1368 LBP	1 LBP = 0.0452 COP
10 Tem 2025	1 COP = 22.2916 LBP	1 LBP = 0.0449 COP
11 Tem 2025	1 COP = 22.3254 LBP	1 LBP = 0.0448 COP
12 Tem 2025	1 COP = 22.3196 LBP	1 LBP = 0.0448 COP
13 Tem 2025	1 COP = 22.3251 LBP	1 LBP = 0.0448 COP
14 Tem 2025	1 COP = 22.3959 LBP	1 LBP = 0.0447 COP
15 Tem 2025	1 COP = 22.4006 LBP	1 LBP = 0.0446 COP
16 Tem 2025	1 COP = 22.2147 LBP	1 LBP = 0.045 COP
17 Tem 2025	1 COP = 22.3237 LBP	1 LBP = 0.0448 COP
18 Tem 2025	1 COP = 22.3268 LBP	1 LBP = 0.0448 COP
19 Tem 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
20 Tem 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
21 Tem 2025	1 COP = 22.3015 LBP	1 LBP = 0.0448 COP
22 Tem 2025	1 COP = 22.2039 LBP	1 LBP = 0.045 COP
23 Tem 2025	1 COP = 22.0008 LBP	1 LBP = 0.0455 COP
24 Tem 2025	1 COP = 22.1701 LBP	1 LBP = 0.0451 COP
25 Tem 2025	1 COP = 22.0118 LBP	1 LBP = 0.0454 COP
26 Tem 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
27 Tem 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
28 Tem 2025	1 COP = 22.0489 LBP	1 LBP = 0.0454 COP
29 Tem 2025	1 COP = 21.4795 LBP	1 LBP = 0.0466 COP
30 Tem 2025	1 COP = 21.6516 LBP	1 LBP = 0.0462 COP
31 Tem 2025	1 COP = 21.3842 LBP	1 LBP = 0.0468 COP

Aug 2025

Tarih	COP-LBP	LBP-COP
01 Ağu 2025	1 COP = 21.3954 LBP	1 LBP = 0.0467 COP
02 Ağu 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
03 Ağu 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
04 Ağu 2025	1 COP = 21.6935 LBP	1 LBP = 0.0461 COP
05 Ağu 2025	1 COP = 21.8675 LBP	1 LBP = 0.0457 COP
06 Ağu 2025	1 COP = 21.9044 LBP	1 LBP = 0.0457 COP
07 Ağu 2025	1 COP = 22.153 LBP	1 LBP = 0.0451 COP
08 Ağu 2025	1 COP = 22.1223 LBP	1 LBP = 0.0452 COP
09 Ağu 2025	1 COP = 22.1395 LBP	1 LBP = 0.0452 COP
10 Ağu 2025	1 COP = 22.1234 LBP	1 LBP = 0.0452 COP
11 Ağu 2025	1 COP = 22.1279 LBP	1 LBP = 0.0452 COP
12 Ağu 2025	1 COP = 22.2654 LBP	1 LBP = 0.0449 COP
13 Ağu 2025	1 COP = 22.2881 LBP	1 LBP = 0.0449 COP
14 Ağu 2025	1 COP = 22.2544 LBP	1 LBP = 0.0449 COP
15 Ağu 2025	1 COP = 22.1128 LBP	1 LBP = 0.0452 COP
16 Ağu 2025	1 COP = 22.2102 LBP	1 LBP = 0.045 COP
17 Ağu 2025	1 COP = 22.0947 LBP	1 LBP = 0.0453 COP
18 Ağu 2025	1 COP = 22.3506 LBP	1 LBP = 0.0447 COP
19 Ağu 2025	1 COP = 22.3614 LBP	1 LBP = 0.0447 COP
20 Ağu 2025	1 COP = 22.3113 LBP	1 LBP = 0.0448 COP
21 Ağu 2025	1 COP = 22.356 LBP	1 LBP = 0.0447 COP
22 Ağu 2025	1 COP = 22.2984 LBP	1 LBP = 0.0448 COP
23 Ağu 2025	1 COP = 22.4196 LBP	1 LBP = 0.0446 COP
24 Ağu 2025	1 COP = 22.3244 LBP	1 LBP = 0.0448 COP
25 Ağu 2025	1 COP = 22.432 LBP	1 LBP = 0.0446 COP
26 Ağu 2025	1 COP = 22.4385 LBP	1 LBP = 0.0446 COP
27 Ağu 2025	1 COP = 22.0814 LBP	1 LBP = 0.0453 COP
28 Ağu 2025	1 COP = 22.24 LBP	1 LBP = 0.045 COP
29 Ağu 2025	1 COP = 22.2378 LBP	1 LBP = 0.045 COP
30 Ağu 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP
31 Ağu 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP

Sep 2025

Tarih	COP-LBP	LBP-COP
01 Eyl 2025	1 COP = 22.2886 LBP	1 LBP = 0.0449 COP
02 Eyl 2025	1 COP = 22.2918 LBP	1 LBP = 0.0449 COP
03 Eyl 2025	1 COP = 22.3608 LBP	1 LBP = 0.0447 COP
04 Eyl 2025	1 COP = 22.3794 LBP	1 LBP = 0.0447 COP
05 Eyl 2025	1 COP = 22.4718 LBP	1 LBP = 0.0445 COP
06 Eyl 2025	1 COP = 22.455 LBP	1 LBP = 0.0445 COP
07 Eyl 2025	1 COP = 22.455 LBP	1 LBP = 0.0445 COP
08 Eyl 2025	1 COP = 22.6073 LBP	1 LBP = 0.0442 COP
09 Eyl 2025	1 COP = 22.7297 LBP	1 LBP = 0.044 COP
10 Eyl 2025	1 COP = 22.8261 LBP	1 LBP = 0.0438 COP
11 Eyl 2025	1 COP = 22.8117 LBP	1 LBP = 0.0438 COP
12 Eyl 2025	1 COP = 22.9903 LBP	1 LBP = 0.0435 COP
13 Eyl 2025	1 COP = 23.0071 LBP	1 LBP = 0.0435 COP
14 Eyl 2025	1 COP = 23.0071 LBP	1 LBP = 0.0435 COP
15 Eyl 2025	1 COP = 22.9975 LBP	1 LBP = 0.0435 COP
16 Eyl 2025	1 COP = 22.9248 LBP	1 LBP = 0.0436 COP
17 Eyl 2025	1 COP = 22.9843 LBP	1 LBP = 0.0435 COP
18 Eyl 2025	1 COP = 23.1071 LBP	1 LBP = 0.0433 COP
19 Eyl 2025	1 COP = 22.9794 LBP	1 LBP = 0.0435 COP
20 Eyl 2025	1 COP = 23.0147 LBP	1 LBP = 0.0435 COP
21 Eyl 2025	1 COP = 22.9863 LBP	1 LBP = 0.0435 COP
22 Eyl 2025	1 COP = 23.1726 LBP	1 LBP = 0.0432 COP
23 Eyl 2025	1 COP = 23.2899 LBP	1 LBP = 0.0429 COP
24 Eyl 2025	1 COP = 23.2163 LBP	1 LBP = 0.0431 COP
25 Eyl 2025	1 COP = 23.049 LBP	1 LBP = 0.0434 COP
26 Eyl 2025	1 COP = 22.9259 LBP	1 LBP = 0.0436 COP
27 Eyl 2025	1 COP = 22.9524 LBP	1 LBP = 0.0436 COP
28 Eyl 2025	1 COP = 22.9155 LBP	1 LBP = 0.0436 COP
29 Eyl 2025	1 COP = 22.9679 LBP	1 LBP = 0.0435 COP
30 Eyl 2025	1 COP = 22.8775 LBP	1 LBP = 0.0437 COP

Oct 2025

Tarih	COP-LBP	LBP-COP
01 Eki 2025	1 COP = 22.7928 LBP	1 LBP = 0.0439 COP
02 Eki 2025	1 COP = 23.0647 LBP	1 LBP = 0.0434 COP
03 Eki 2025	1 COP = 23.0543 LBP	1 LBP = 0.0434 COP
04 Eki 2025	1 COP = 23.0471 LBP	1 LBP = 0.0434 COP
05 Eki 2025	1 COP = 23.0471 LBP	1 LBP = 0.0434 COP
06 Eki 2025	1 COP = 23.0456 LBP	1 LBP = 0.0434 COP
07 Eki 2025	1 COP = 23.2316 LBP	1 LBP = 0.043 COP
08 Eki 2025	1 COP = 23.1277 LBP	1 LBP = 0.0432 COP
09 Eki 2025	1 COP = 23.0168 LBP	1 LBP = 0.0434 COP
10 Eki 2025	1 COP = 22.9813 LBP	1 LBP = 0.0435 COP
11 Eki 2025	1 COP = 23.0417 LBP	1 LBP = 0.0434 COP
12 Eki 2025	1 COP = 23.0417 LBP	1 LBP = 0.0434 COP
13 Eki 2025	1 COP = 23.0998 LBP	1 LBP = 0.0433 COP
14 Eki 2025	1 COP = 22.8237 LBP	1 LBP = 0.0438 COP
15 Eki 2025	1 COP = 22.8072 LBP	1 LBP = 0.0438 COP
16 Eki 2025	1 COP = 23.0094 LBP	1 LBP = 0.0435 COP
17 Eki 2025	1 COP = 23.1797 LBP	1 LBP = 0.0431 COP
18 Eki 2025	1 COP = 23.2898 LBP	1 LBP = 0.0429 COP
19 Eki 2025	1 COP = 23.2898 LBP	1 LBP = 0.0429 COP
20 Eki 2025	1 COP = 23.3737 LBP	1 LBP = 0.0428 COP
21 Eki 2025	1 COP = 23.0484 LBP	1 LBP = 0.0434 COP
22 Eki 2025	1 COP = 23.055 LBP	1 LBP = 0.0434 COP
23 Eki 2025	1 COP = 22.8985 LBP	1 LBP = 0.0437 COP
24 Eki 2025	1 COP = 23.0385 LBP	1 LBP = 0.0434 COP
25 Eki 2025	1 COP = 23.162 LBP	1 LBP = 0.0432 COP
26 Eki 2025	1 COP = 23.1348 LBP	1 LBP = 0.0432 COP
27 Eki 2025	1 COP = 23.1605 LBP	1 LBP = 0.0432 COP
28 Eki 2025	1 COP = 23.3115 LBP	1 LBP = 0.0429 COP
29 Eki 2025	1 COP = 23.0256 LBP	1 LBP = 0.0434 COP
30 Eki 2025	1 COP = 23.124 LBP	1 LBP = 0.0432 COP
31 Eki 2025	1 COP = 23.234 LBP	1 LBP = 0.043 COP

Nov 2025

Tarih	COP-LBP	LBP-COP
01 Kas 2025	1 COP = 23.1966 LBP	1 LBP = 0.0431 COP
02 Kas 2025	1 COP = 23.1966 LBP	1 LBP = 0.0431 COP
03 Kas 2025	1 COP = 23.2198 LBP	1 LBP = 0.0431 COP
04 Kas 2025	1 COP = 23.2201 LBP	1 LBP = 0.0431 COP
05 Kas 2025	1 COP = 23.1875 LBP	1 LBP = 0.0431 COP

COP-LBP ve LBP-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler