currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-KZT ve KZT-COP döviz kurları - 2026

COP-KZT ve KZT-COP döviz kurları - 2026

COP-KZT ve KZT-COP döviz kurları

2026 yılı için COP-KZT ve KZT-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,1318 KZT
1 KZT = 7,5868 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-KZTKZT-COP
01 Oca 2026 1 COP = 0.1346 KZT 1 KZT = 7.43 COP
02 Oca 2026 1 COP = 0.1344 KZT 1 KZT = 7.4395 COP
03 Oca 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
04 Oca 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
05 Oca 2026 1 COP = 0.1358 KZT 1 KZT = 7.3613 COP
06 Oca 2026 1 COP = 0.1354 KZT 1 KZT = 7.3873 COP
07 Oca 2026 1 COP = 0.1373 KZT 1 KZT = 7.2827 COP
08 Oca 2026 1 COP = 0.1361 KZT 1 KZT = 7.3499 COP
09 Oca 2026 1 COP = 0.1378 KZT 1 KZT = 7.2582 COP
10 Oca 2026 1 COP = 0.1376 KZT 1 KZT = 7.2669 COP
11 Oca 2026 1 COP = 0.1377 KZT 1 KZT = 7.2624 COP
12 Oca 2026 1 COP = 0.1373 KZT 1 KZT = 7.2808 COP
13 Oca 2026 1 COP = 0.1372 KZT 1 KZT = 7.2864 COP
14 Oca 2026 1 COP = 0.1398 KZT 1 KZT = 7.1508 COP
15 Oca 2026 1 COP = 0.139 KZT 1 KZT = 7.1965 COP
16 Oca 2026 1 COP = 0.1387 KZT 1 KZT = 7.2123 COP
17 Oca 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
18 Oca 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
19 Oca 2026 1 COP = 0.1376 KZT 1 KZT = 7.2656 COP
20 Oca 2026 1 COP = 0.1389 KZT 1 KZT = 7.2014 COP
21 Oca 2026 1 COP = 0.138 KZT 1 KZT = 7.2487 COP
22 Oca 2026 1 COP = 0.1377 KZT 1 KZT = 7.2643 COP
23 Oca 2026 1 COP = 0.1397 KZT 1 KZT = 7.1592 COP
24 Oca 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
25 Oca 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
26 Oca 2026 1 COP = 0.1379 KZT 1 KZT = 7.2536 COP
27 Oca 2026 1 COP = 0.1365 KZT 1 KZT = 7.3248 COP
28 Oca 2026 1 COP = 0.1385 KZT 1 KZT = 7.219 COP
29 Oca 2026 1 COP = 0.1374 KZT 1 KZT = 7.2806 COP
30 Oca 2026 1 COP = 0.1379 KZT 1 KZT = 7.2514 COP
31 Oca 2026 1 COP = 0.138 KZT 1 KZT = 7.2486 COP

Feb 2026

TarihCOP-KZTKZT-COP
01 Şub 2026 1 COP = 0.1381 KZT 1 KZT = 7.2388 COP
02 Şub 2026 1 COP = 0.1374 KZT 1 KZT = 7.2803 COP
03 Şub 2026 1 COP = 0.1381 KZT 1 KZT = 7.2418 COP
04 Şub 2026 1 COP = 0.1368 KZT 1 KZT = 7.3075 COP
05 Şub 2026 1 COP = 0.1353 KZT 1 KZT = 7.391 COP
06 Şub 2026 1 COP = 0.1336 KZT 1 KZT = 7.4864 COP
07 Şub 2026 1 COP = 0.1339 KZT 1 KZT = 7.4689 COP
08 Şub 2026 1 COP = 0.1334 KZT 1 KZT = 7.4991 COP
09 Şub 2026 1 COP = 0.1338 KZT 1 KZT = 7.4711 COP
10 Şub 2026 1 COP = 0.1339 KZT 1 KZT = 7.4692 COP
11 Şub 2026 1 COP = 0.1346 KZT 1 KZT = 7.4315 COP
12 Şub 2026 1 COP = 0.1348 KZT 1 KZT = 7.42 COP
13 Şub 2026 1 COP = 0.1349 KZT 1 KZT = 7.4146 COP
14 Şub 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
15 Şub 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
16 Şub 2026 1 COP = 0.1341 KZT 1 KZT = 7.4591 COP
17 Şub 2026 1 COP = 0.1339 KZT 1 KZT = 7.4696 COP
18 Şub 2026 1 COP = 0.1335 KZT 1 KZT = 7.4909 COP
19 Şub 2026 1 COP = 0.1338 KZT 1 KZT = 7.4734 COP
20 Şub 2026 1 COP = 0.1349 KZT 1 KZT = 7.4124 COP
21 Şub 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
22 Şub 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
23 Şub 2026 1 COP = 0.1348 KZT 1 KZT = 7.4172 COP
24 Şub 2026 1 COP = 0.1352 KZT 1 KZT = 7.3962 COP
25 Şub 2026 1 COP = 0.1351 KZT 1 KZT = 7.3993 COP
26 Şub 2026 1 COP = 0.1337 KZT 1 KZT = 7.477 COP
27 Şub 2026 1 COP = 0.1322 KZT 1 KZT = 7.5643 COP
28 Şub 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP

Mar 2026

TarihCOP-KZTKZT-COP
01 Mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP
02 Mar 2026 1 COP = 0.1324 KZT 1 KZT = 7.5527 COP
03 Mar 2026 1 COP = 0.1327 KZT 1 KZT = 7.5348 COP
04 Mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6713 COP
05 Mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6466 COP
06 Mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6715 COP
07 Mar 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
08 Mar 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
09 Mar 2026 1 COP = 0.1327 KZT 1 KZT = 7.5368 COP
10 Mar 2026 1 COP = 0.1296 KZT 1 KZT = 7.7175 COP
11 Mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5582 COP
12 Mar 2026 1 COP = 0.1322 KZT 1 KZT = 7.5616 COP
13 Mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5595 COP
14 Mar 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
15 Mar 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
16 Mar 2026 1 COP = 0.1307 KZT 1 KZT = 7.6508 COP
17 Mar 2026 1 COP = 0.13 KZT 1 KZT = 7.6941 COP
18 Mar 2026 1 COP = 0.1306 KZT 1 KZT = 7.6585 COP
19 Mar 2026 1 COP = 0.1293 KZT 1 KZT = 7.7321 COP
20 Mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6845 COP
21 Mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
22 Mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
23 Mar 2026 1 COP = 0.1297 KZT 1 KZT = 7.7101 COP
24 Mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6883 COP
25 Mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6702 COP
26 Mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6882 COP
27 Mar 2026 1 COP = 0.131 KZT 1 KZT = 7.6309 COP
28 Mar 2026 1 COP = 0.1314 KZT 1 KZT = 7.6119 COP
29 Mar 2026 1 COP = 0.1316 KZT 1 KZT = 7.6016 COP
30 Mar 2026 1 COP = 0.131 KZT 1 KZT = 7.6335 COP
31 Mar 2026 1 COP = 0.1294 KZT 1 KZT = 7.7265 COP

Apr 2026

TarihCOP-KZTKZT-COP
01 Nis 2026 1 COP = 0.129 KZT 1 KZT = 7.7507 COP
02 Nis 2026 1 COP = 0.129 KZT 1 KZT = 7.7498 COP
03 Nis 2026 1 COP = 0.1291 KZT 1 KZT = 7.7462 COP
04 Nis 2026 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP
05 Nis 2026 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP
06 Nis 2026 1 COP = 0.1289 KZT 1 KZT = 7.7589 COP
07 Nis 2026 1 COP = 0.1262 KZT 1 KZT = 7.9231 COP
08 Nis 2026 1 COP = 0.1295 KZT 1 KZT = 7.7249 COP
09 Nis 2026 1 COP = 0.1306 KZT 1 KZT = 7.6588 COP
10 Nis 2026 1 COP = 0.1292 KZT 1 KZT = 7.7378 COP
11 Nis 2026 1 COP = 0.1298 KZT 1 KZT = 7.7068 COP
12 Nis 2026 1 COP = 0.1298 KZT 1 KZT = 7.7068 COP
13 Nis 2026 1 COP = 0.1302 KZT 1 KZT = 7.6778 COP
14 Nis 2026 1 COP = 0.1324 KZT 1 KZT = 7.5518 COP
15 Nis 2026 1 COP = 0.132 KZT 1 KZT = 7.5742 COP
16 Nis 2026 1 COP = 0.1303 KZT 1 KZT = 7.6756 COP
17 Nis 2026 1 COP = 0.1297 KZT 1 KZT = 7.7123 COP
18 Nis 2026 1 COP = 0.13 KZT 1 KZT = 7.6902 COP
19 Nis 2026 1 COP = 0.1302 KZT 1 KZT = 7.6778 COP
20 Nis 2026 1 COP = 0.1296 KZT 1 KZT = 7.718 COP
21 Nis 2026 1 COP = 0.1297 KZT 1 KZT = 7.7103 COP
22 Nis 2026 1 COP = 0.1292 KZT 1 KZT = 7.738 COP
23 Nis 2026 1 COP = 0.1302 KZT 1 KZT = 7.6812 COP
24 Nis 2026 1 COP = 0.1302 KZT 1 KZT = 7.6805 COP
25 Nis 2026 1 COP = 0.1301 KZT 1 KZT = 7.6853 COP
26 Nis 2026 1 COP = 0.1305 KZT 1 KZT = 7.6639 COP
27 Nis 2026 1 COP = 0.1289 KZT 1 KZT = 7.7553 COP
28 Nis 2026 1 COP = 0.1266 KZT 1 KZT = 7.8984 COP
29 Nis 2026 1 COP = 0.1283 KZT 1 KZT = 7.7938 COP
30 Nis 2026 1 COP = 0.1274 KZT 1 KZT = 7.8479 COP

May 2026

TarihCOP-KZTKZT-COP
01 May 2026 1 COP = 0.1267 KZT 1 KZT = 7.8928 COP
02 May 2026 1 COP = 0.1267 KZT 1 KZT = 7.8944 COP
03 May 2026 1 COP = 0.1267 KZT 1 KZT = 7.8944 COP
04 May 2026 1 COP = 0.1269 KZT 1 KZT = 7.8823 COP
05 May 2026 1 COP = 0.1247 KZT 1 KZT = 8.0208 COP
06 May 2026 1 COP = 0.1246 KZT 1 KZT = 8.023 COP
07 May 2026 1 COP = 0.1248 KZT 1 KZT = 8.0114 COP
08 May 2026 1 COP = 0.1236 KZT 1 KZT = 8.0907 COP
09 May 2026 1 COP = 0.1237 KZT 1 KZT = 8.0856 COP
10 May 2026 1 COP = 0.1237 KZT 1 KZT = 8.0856 COP
11 May 2026 1 COP = 0.1237 KZT 1 KZT = 8.0837 COP
12 May 2026 1 COP = 0.1233 KZT 1 KZT = 8.1097 COP
13 May 2026 1 COP = 0.1239 KZT 1 KZT = 8.0709 COP
14 May 2026 1 COP = 0.1248 KZT 1 KZT = 8.0109 COP
15 May 2026 1 COP = 0.1239 KZT 1 KZT = 8.0703 COP
16 May 2026 1 COP = 0.1241 KZT 1 KZT = 8.0572 COP
17 May 2026 1 COP = 0.1241 KZT 1 KZT = 8.0572 COP
18 May 2026 1 COP = 0.123 KZT 1 KZT = 8.1287 COP
19 May 2026 1 COP = 0.124 KZT 1 KZT = 8.0662 COP
20 May 2026 1 COP = 0.1244 KZT 1 KZT = 8.04 COP
21 May 2026 1 COP = 0.1264 KZT 1 KZT = 7.9106 COP
22 May 2026 1 COP = 0.1279 KZT 1 KZT = 7.8167 COP
23 May 2026 1 COP = 0.1282 KZT 1 KZT = 7.8005 COP
24 May 2026 1 COP = 0.1282 KZT 1 KZT = 7.8005 COP
25 May 2026 1 COP = 0.1287 KZT 1 KZT = 7.7701 COP
26 May 2026 1 COP = 0.1323 KZT 1 KZT = 7.5562 COP
27 May 2026 1 COP = 0.1305 KZT 1 KZT = 7.66 COP
28 May 2026 1 COP = 0.1328 KZT 1 KZT = 7.5285 COP
29 May 2026 1 COP = 0.1334 KZT 1 KZT = 7.4947 COP

COP-KZT ve KZT-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats