currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-KZT ve KZT-COP döviz kurları - 2025

COP-KZT ve KZT-COP döviz kurları - 2025

COP-KZT ve KZT-COP döviz kurları

2025 yılı için COP-KZT ve KZT-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,1215 KZT
1 KZT = 8,2337 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-KZTKZT-COP
01 Oca 2025 1 COP = 0.1191 KZT 1 KZT = 8.3994 COP
02 Oca 2025 1 COP = 0.1191 KZT 1 KZT = 8.3933 COP
03 Oca 2025 1 COP = 0.1197 KZT 1 KZT = 8.3517 COP
04 Oca 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
05 Oca 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
06 Oca 2025 1 COP = 0.1217 KZT 1 KZT = 8.2148 COP
07 Oca 2025 1 COP = 0.1219 KZT 1 KZT = 8.2062 COP
08 Oca 2025 1 COP = 0.1216 KZT 1 KZT = 8.2239 COP
09 Oca 2025 1 COP = 0.1215 KZT 1 KZT = 8.2288 COP
10 Oca 2025 1 COP = 0.1218 KZT 1 KZT = 8.2087 COP
11 Oca 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
12 Oca 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
13 Oca 2025 1 COP = 0.1221 KZT 1 KZT = 8.1882 COP
14 Oca 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
15 Oca 2025 1 COP = 0.1237 KZT 1 KZT = 8.0838 COP
16 Oca 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
17 Oca 2025 1 COP = 0.1221 KZT 1 KZT = 8.1928 COP
18 Oca 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
19 Oca 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
20 Oca 2025 1 COP = 0.1223 KZT 1 KZT = 8.1752 COP
21 Oca 2025 1 COP = 0.1216 KZT 1 KZT = 8.2223 COP
22 Oca 2025 1 COP = 0.1209 KZT 1 KZT = 8.2707 COP
23 Oca 2025 1 COP = 0.1223 KZT 1 KZT = 8.1792 COP
24 Oca 2025 1 COP = 0.1226 KZT 1 KZT = 8.1574 COP
25 Oca 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
26 Oca 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
27 Oca 2025 1 COP = 0.1224 KZT 1 KZT = 8.1723 COP
28 Oca 2025 1 COP = 0.1231 KZT 1 KZT = 8.1221 COP
29 Oca 2025 1 COP = 0.1227 KZT 1 KZT = 8.1487 COP
30 Oca 2025 1 COP = 0.1243 KZT 1 KZT = 8.0424 COP
31 Oca 2025 1 COP = 0.1245 KZT 1 KZT = 8.0347 COP

Feb 2025

TarihCOP-KZTKZT-COP
01 Şub 2025 1 COP = 0.1232 KZT 1 KZT = 8.1181 COP
02 Şub 2025 1 COP = 0.1248 KZT 1 KZT = 8.0157 COP
03 Şub 2025 1 COP = 0.1236 KZT 1 KZT = 8.0903 COP
04 Şub 2025 1 COP = 0.1248 KZT 1 KZT = 8.011 COP
05 Şub 2025 1 COP = 0.1241 KZT 1 KZT = 8.056 COP
06 Şub 2025 1 COP = 0.123 KZT 1 KZT = 8.127 COP
07 Şub 2025 1 COP = 0.1232 KZT 1 KZT = 8.1182 COP
08 Şub 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
09 Şub 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
10 Şub 2025 1 COP = 0.1227 KZT 1 KZT = 8.1469 COP
11 Şub 2025 1 COP = 0.1223 KZT 1 KZT = 8.1747 COP
12 Şub 2025 1 COP = 0.1219 KZT 1 KZT = 8.2054 COP
13 Şub 2025 1 COP = 0.1207 KZT 1 KZT = 8.2823 COP
14 Şub 2025 1 COP = 0.1205 KZT 1 KZT = 8.299 COP
15 Şub 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
16 Şub 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
17 Şub 2025 1 COP = 0.1206 KZT 1 KZT = 8.2942 COP
18 Şub 2025 1 COP = 0.1211 KZT 1 KZT = 8.2579 COP
19 Şub 2025 1 COP = 0.1226 KZT 1 KZT = 8.1566 COP
20 Şub 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
21 Şub 2025 1 COP = 0.1242 KZT 1 KZT = 8.051 COP
22 Şub 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
23 Şub 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
24 Şub 2025 1 COP = 0.1225 KZT 1 KZT = 8.1642 COP
25 Şub 2025 1 COP = 0.1211 KZT 1 KZT = 8.2548 COP
26 Şub 2025 1 COP = 0.1211 KZT 1 KZT = 8.2571 COP
27 Şub 2025 1 COP = 0.1216 KZT 1 KZT = 8.2227 COP
28 Şub 2025 1 COP = 0.1211 KZT 1 KZT = 8.2565 COP

Mar 2025

TarihCOP-KZTKZT-COP
01 Mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.343 COP
02 Mar 2025 1 COP = 0.1203 KZT 1 KZT = 8.31 COP
03 Mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.321 COP
04 Mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2451 COP
05 Mar 2025 1 COP = 0.1193 KZT 1 KZT = 8.3808 COP
06 Mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2745 COP
07 Mar 2025 1 COP = 0.1197 KZT 1 KZT = 8.3571 COP
08 Mar 2025 1 COP = 0.12 KZT 1 KZT = 8.3344 COP
09 Mar 2025 1 COP = 0.1196 KZT 1 KZT = 8.3577 COP
10 Mar 2025 1 COP = 0.1187 KZT 1 KZT = 8.4233 COP
11 Mar 2025 1 COP = 0.1174 KZT 1 KZT = 8.5174 COP
12 Mar 2025 1 COP = 0.119 KZT 1 KZT = 8.4027 COP
13 Mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
14 Mar 2025 1 COP = 0.1207 KZT 1 KZT = 8.287 COP
15 Mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.231 COP
16 Mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.2112 COP
17 Mar 2025 1 COP = 0.1216 KZT 1 KZT = 8.2235 COP
18 Mar 2025 1 COP = 0.1224 KZT 1 KZT = 8.1676 COP
19 Mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.268 COP
20 Mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2698 COP
21 Mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.3174 COP
22 Mar 2025 1 COP = 0.1206 KZT 1 KZT = 8.2923 COP
23 Mar 2025 1 COP = 0.1208 KZT 1 KZT = 8.2775 COP
24 Mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2423 COP
25 Mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.2301 COP
26 Mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
27 Mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2684 COP
28 Mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2695 COP
29 Mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1887 COP
30 Mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1926 COP
31 Mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.3371 COP

Apr 2025

TarihCOP-KZTKZT-COP
01 Nis 2025 1 COP = 0.1202 KZT 1 KZT = 8.3194 COP
02 Nis 2025 1 COP = 0.1208 KZT 1 KZT = 8.2788 COP
03 Nis 2025 1 COP = 0.1211 KZT 1 KZT = 8.2555 COP
04 Nis 2025 1 COP = 0.1219 KZT 1 KZT = 8.2031 COP
05 Nis 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
06 Nis 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
07 Nis 2025 1 COP = 0.1254 KZT 1 KZT = 7.9736 COP
08 Nis 2025 1 COP = 0.1186 KZT 1 KZT = 8.4298 COP
09 Nis 2025 1 COP = 0.1172 KZT 1 KZT = 8.5295 COP
10 Nis 2025 1 COP = 0.121 KZT 1 KZT = 8.2621 COP
11 Nis 2025 1 COP = 0.1181 KZT 1 KZT = 8.47 COP
12 Nis 2025 1 COP = 0.1193 KZT 1 KZT = 8.3819 COP
13 Nis 2025 1 COP = 0.1197 KZT 1 KZT = 8.3552 COP
14 Nis 2025 1 COP = 0.1207 KZT 1 KZT = 8.2835 COP
15 Nis 2025 1 COP = 0.1202 KZT 1 KZT = 8.3216 COP
16 Nis 2025 1 COP = 0.1191 KZT 1 KZT = 8.396 COP
17 Nis 2025 1 COP = 0.1213 KZT 1 KZT = 8.2422 COP
18 Nis 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
19 Nis 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP

COP-KZT ve KZT-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats