currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-KMF ve KMF-COP döviz kurları - 2026

COP-KMF ve KMF-COP döviz kurları - 2026

COP-KMF ve KMF-COP döviz kurları

2026 yılı için COP-KMF ve KMF-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,1143 KMF
1 KMF = 8,7475 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-KMFKMF-COP
01 Oca 2026 1 COP = 0.1114 KMF 1 KMF = 8.9761 COP
02 Oca 2026 1 COP = 0.1113 KMF 1 KMF = 8.9845 COP
03 Oca 2026 1 COP = 0.1117 KMF 1 KMF = 8.95 COP
04 Oca 2026 1 COP = 0.1117 KMF 1 KMF = 8.95 COP
05 Oca 2026 1 COP = 0.1115 KMF 1 KMF = 8.9672 COP
06 Oca 2026 1 COP = 0.1116 KMF 1 KMF = 8.9606 COP
07 Oca 2026 1 COP = 0.1135 KMF 1 KMF = 8.8116 COP
08 Oca 2026 1 COP = 0.1127 KMF 1 KMF = 8.8705 COP
09 Oca 2026 1 COP = 0.1139 KMF 1 KMF = 8.7776 COP
10 Oca 2026 1 COP = 0.1142 KMF 1 KMF = 8.7571 COP
11 Oca 2026 1 COP = 0.1142 KMF 1 KMF = 8.7571 COP
12 Oca 2026 1 COP = 0.1142 KMF 1 KMF = 8.7604 COP
13 Oca 2026 1 COP = 0.1137 KMF 1 KMF = 8.7947 COP
14 Oca 2026 1 COP = 0.1159 KMF 1 KMF = 8.6289 COP
15 Oca 2026 1 COP = 0.1152 KMF 1 KMF = 8.6805 COP
16 Oca 2026 1 COP = 0.115 KMF 1 KMF = 8.6975 COP
17 Oca 2026 1 COP = 0.1152 KMF 1 KMF = 8.6829 COP
18 Oca 2026 1 COP = 0.1152 KMF 1 KMF = 8.6829 COP
19 Oca 2026 1 COP = 0.115 KMF 1 KMF = 8.693 COP
20 Oca 2026 1 COP = 0.1162 KMF 1 KMF = 8.6035 COP
21 Oca 2026 1 COP = 0.1144 KMF 1 KMF = 8.7429 COP
22 Oca 2026 1 COP = 0.1148 KMF 1 KMF = 8.7085 COP
23 Oca 2026 1 COP = 0.1166 KMF 1 KMF = 8.5798 COP
24 Oca 2026 1 COP = 0.1175 KMF 1 KMF = 8.5137 COP
25 Oca 2026 1 COP = 0.1175 KMF 1 KMF = 8.5137 COP
26 Oca 2026 1 COP = 0.1152 KMF 1 KMF = 8.6787 COP
27 Oca 2026 1 COP = 0.1133 KMF 1 KMF = 8.8273 COP
28 Oca 2026 1 COP = 0.1133 KMF 1 KMF = 8.8241 COP
29 Oca 2026 1 COP = 0.1123 KMF 1 KMF = 8.9086 COP
30 Oca 2026 1 COP = 0.1129 KMF 1 KMF = 8.8535 COP
31 Oca 2026 1 COP = 0.113 KMF 1 KMF = 8.8526 COP

Feb 2026

TarihCOP-KMFKMF-COP
01 Şub 2026 1 COP = 0.1131 KMF 1 KMF = 8.8428 COP
02 Şub 2026 1 COP = 0.1128 KMF 1 KMF = 8.8685 COP
03 Şub 2026 1 COP = 0.1152 KMF 1 KMF = 8.6818 COP
04 Şub 2026 1 COP = 0.1152 KMF 1 KMF = 8.6802 COP
05 Şub 2026 1 COP = 0.1144 KMF 1 KMF = 8.744 COP
06 Şub 2026 1 COP = 0.1131 KMF 1 KMF = 8.8405 COP
07 Şub 2026 1 COP = 0.1137 KMF 1 KMF = 8.7939 COP
08 Şub 2026 1 COP = 0.1133 KMF 1 KMF = 8.8294 COP
09 Şub 2026 1 COP = 0.1136 KMF 1 KMF = 8.8002 COP
10 Şub 2026 1 COP = 0.1127 KMF 1 KMF = 8.8737 COP
11 Şub 2026 1 COP = 0.113 KMF 1 KMF = 8.8501 COP
12 Şub 2026 1 COP = 0.113 KMF 1 KMF = 8.8491 COP
13 Şub 2026 1 COP = 0.1134 KMF 1 KMF = 8.8208 COP
14 Şub 2026 1 COP = 0.1134 KMF 1 KMF = 8.8203 COP
15 Şub 2026 1 COP = 0.1134 KMF 1 KMF = 8.8203 COP
16 Şub 2026 1 COP = 0.1132 KMF 1 KMF = 8.8335 COP
17 Şub 2026 1 COP = 0.1132 KMF 1 KMF = 8.834 COP
18 Şub 2026 1 COP = 0.1139 KMF 1 KMF = 8.782 COP
19 Şub 2026 1 COP = 0.1132 KMF 1 KMF = 8.8306 COP
20 Şub 2026 1 COP = 0.1132 KMF 1 KMF = 8.8313 COP
21 Şub 2026 1 COP = 0.1133 KMF 1 KMF = 8.8271 COP
22 Şub 2026 1 COP = 0.1133 KMF 1 KMF = 8.8271 COP
23 Şub 2026 1 COP = 0.113 KMF 1 KMF = 8.8457 COP
24 Şub 2026 1 COP = 0.1132 KMF 1 KMF = 8.8334 COP
25 Şub 2026 1 COP = 0.1126 KMF 1 KMF = 8.8799 COP
26 Şub 2026 1 COP = 0.1118 KMF 1 KMF = 8.9455 COP
27 Şub 2026 1 COP = 0.111 KMF 1 KMF = 9.009 COP
28 Şub 2026 1 COP = 0.1109 KMF 1 KMF = 9.0141 COP

Mar 2026

TarihCOP-KMFKMF-COP
01 Mar 2026 1 COP = 0.1109 KMF 1 KMF = 9.0141 COP
02 Mar 2026 1 COP = 0.1107 KMF 1 KMF = 9.033 COP
03 Mar 2026 1 COP = 0.1107 KMF 1 KMF = 9.0356 COP
04 Mar 2026 1 COP = 0.1117 KMF 1 KMF = 8.9524 COP
05 Mar 2026 1 COP = 0.1126 KMF 1 KMF = 8.8776 COP
06 Mar 2026 1 COP = 0.1118 KMF 1 KMF = 8.9407 COP
07 Mar 2026 1 COP = 0.1129 KMF 1 KMF = 8.8559 COP
08 Mar 2026 1 COP = 0.1129 KMF 1 KMF = 8.8559 COP
09 Mar 2026 1 COP = 0.113 KMF 1 KMF = 8.8522 COP
10 Mar 2026 1 COP = 0.1129 KMF 1 KMF = 8.8559 COP
11 Mar 2026 1 COP = 0.114 KMF 1 KMF = 8.7729 COP
12 Mar 2026 1 COP = 0.115 KMF 1 KMF = 8.6973 COP
13 Mar 2026 1 COP = 0.1156 KMF 1 KMF = 8.6504 COP
14 Mar 2026 1 COP = 0.117 KMF 1 KMF = 8.5434 COP
15 Mar 2026 1 COP = 0.117 KMF 1 KMF = 8.5434 COP
16 Mar 2026 1 COP = 0.1167 KMF 1 KMF = 8.5704 COP
17 Mar 2026 1 COP = 0.1158 KMF 1 KMF = 8.6346 COP
18 Mar 2026 1 COP = 0.1154 KMF 1 KMF = 8.6649 COP
19 Mar 2026 1 COP = 0.1151 KMF 1 KMF = 8.6918 COP
20 Mar 2026 1 COP = 0.1159 KMF 1 KMF = 8.6297 COP
21 Mar 2026 1 COP = 0.1164 KMF 1 KMF = 8.5935 COP
22 Mar 2026 1 COP = 0.1164 KMF 1 KMF = 8.5935 COP
23 Mar 2026 1 COP = 0.1151 KMF 1 KMF = 8.6903 COP
24 Mar 2026 1 COP = 0.1145 KMF 1 KMF = 8.7351 COP
25 Mar 2026 1 COP = 0.115 KMF 1 KMF = 8.6925 COP
26 Mar 2026 1 COP = 0.1154 KMF 1 KMF = 8.6683 COP
27 Mar 2026 1 COP = 0.1157 KMF 1 KMF = 8.6404 COP
28 Mar 2026 1 COP = 0.1163 KMF 1 KMF = 8.5988 COP
29 Mar 2026 1 COP = 0.1168 KMF 1 KMF = 8.5584 COP
30 Mar 2026 1 COP = 0.1166 KMF 1 KMF = 8.5788 COP
31 Mar 2026 1 COP = 0.1163 KMF 1 KMF = 8.5968 COP

Apr 2026

TarihCOP-KMFKMF-COP
01 Nis 2026 1 COP = 0.1163 KMF 1 KMF = 8.5971 COP
02 Nis 2026 1 COP = 0.1162 KMF 1 KMF = 8.6067 COP
03 Nis 2026 1 COP = 0.1166 KMF 1 KMF = 8.5772 COP
04 Nis 2026 1 COP = 0.1164 KMF 1 KMF = 8.5911 COP
05 Nis 2026 1 COP = 0.1164 KMF 1 KMF = 8.5911 COP
06 Nis 2026 1 COP = 0.1164 KMF 1 KMF = 8.5912 COP
07 Nis 2026 1 COP = 0.116 KMF 1 KMF = 8.624 COP
08 Nis 2026 1 COP = 0.1157 KMF 1 KMF = 8.6439 COP
09 Nis 2026 1 COP = 0.1163 KMF 1 KMF = 8.5985 COP
10 Nis 2026 1 COP = 0.1152 KMF 1 KMF = 8.6813 COP
11 Nis 2026 1 COP = 0.1155 KMF 1 KMF = 8.6583 COP
12 Nis 2026 1 COP = 0.1155 KMF 1 KMF = 8.6583 COP
13 Nis 2026 1 COP = 0.1152 KMF 1 KMF = 8.6842 COP
14 Nis 2026 1 COP = 0.1168 KMF 1 KMF = 8.5608 COP
15 Nis 2026 1 COP = 0.1163 KMF 1 KMF = 8.5961 COP
16 Nis 2026 1 COP = 0.1155 KMF 1 KMF = 8.6566 COP
17 Nis 2026 1 COP = 0.1159 KMF 1 KMF = 8.6288 COP
18 Nis 2026 1 COP = 0.1157 KMF 1 KMF = 8.6412 COP
19 Nis 2026 1 COP = 0.1159 KMF 1 KMF = 8.6273 COP
20 Nis 2026 1 COP = 0.1161 KMF 1 KMF = 8.6103 COP
21 Nis 2026 1 COP = 0.1168 KMF 1 KMF = 8.5646 COP
22 Nis 2026 1 COP = 0.1171 KMF 1 KMF = 8.5412 COP
23 Nis 2026 1 COP = 0.1179 KMF 1 KMF = 8.4833 COP
24 Nis 2026 1 COP = 0.1183 KMF 1 KMF = 8.4524 COP
25 Nis 2026 1 COP = 0.1178 KMF 1 KMF = 8.486 COP
26 Nis 2026 1 COP = 0.1182 KMF 1 KMF = 8.4624 COP
27 Nis 2026 1 COP = 0.1182 KMF 1 KMF = 8.4631 COP
28 Nis 2026 1 COP = 0.116 KMF 1 KMF = 8.6181 COP
29 Nis 2026 1 COP = 0.1166 KMF 1 KMF = 8.5774 COP
30 Nis 2026 1 COP = 0.1161 KMF 1 KMF = 8.6158 COP

May 2026

TarihCOP-KMFKMF-COP
01 May 2026 1 COP = 0.1149 KMF 1 KMF = 8.7063 COP
02 May 2026 1 COP = 0.1148 KMF 1 KMF = 8.7081 COP
03 May 2026 1 COP = 0.1148 KMF 1 KMF = 8.7081 COP
04 May 2026 1 COP = 0.1148 KMF 1 KMF = 8.7077 COP
05 May 2026 1 COP = 0.1128 KMF 1 KMF = 8.8667 COP
06 May 2026 1 COP = 0.1132 KMF 1 KMF = 8.8376 COP
07 May 2026 1 COP = 0.1129 KMF 1 KMF = 8.8574 COP
08 May 2026 1 COP = 0.1121 KMF 1 KMF = 8.9234 COP
09 May 2026 1 COP = 0.1122 KMF 1 KMF = 8.9163 COP
10 May 2026 1 COP = 0.1122 KMF 1 KMF = 8.9163 COP
11 May 2026 1 COP = 0.1116 KMF 1 KMF = 8.9569 COP
12 May 2026 1 COP = 0.1114 KMF 1 KMF = 8.977 COP
13 May 2026 1 COP = 0.1109 KMF 1 KMF = 9.0192 COP
14 May 2026 1 COP = 0.111 KMF 1 KMF = 9.009 COP
15 May 2026 1 COP = 0.1113 KMF 1 KMF = 8.9818 COP
16 May 2026 1 COP = 0.1119 KMF 1 KMF = 8.9386 COP
17 May 2026 1 COP = 0.1119 KMF 1 KMF = 8.9386 COP
18 May 2026 1 COP = 0.1116 KMF 1 KMF = 8.9641 COP
19 May 2026 1 COP = 0.1113 KMF 1 KMF = 8.982 COP
20 May 2026 1 COP = 0.1117 KMF 1 KMF = 8.9495 COP
21 May 2026 1 COP = 0.1141 KMF 1 KMF = 8.7674 COP
22 May 2026 1 COP = 0.1148 KMF 1 KMF = 8.7087 COP
23 May 2026 1 COP = 0.1155 KMF 1 KMF = 8.659 COP
24 May 2026 1 COP = 0.1155 KMF 1 KMF = 8.659 COP
25 May 2026 1 COP = 0.1156 KMF 1 KMF = 8.6538 COP
26 May 2026 1 COP = 0.1168 KMF 1 KMF = 8.5643 COP
27 May 2026 1 COP = 0.1153 KMF 1 KMF = 8.6704 COP
28 May 2026 1 COP = 0.1165 KMF 1 KMF = 8.5817 COP
29 May 2026 1 COP = 0.1158 KMF 1 KMF = 8.6344 COP
30 May 2026 1 COP = 0.1143 KMF 1 KMF = 8.7515 COP

COP-KMF ve KMF-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats