currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-KHR ve KHR-COP döviz kurları - 2026

COP-KHR ve KHR-COP döviz kurları - 2026

COP-KHR ve KHR-COP döviz kurları

2026 yılı için COP-KHR ve KHR-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 1,0882 KHR
1 KHR = 0,919 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-KHRKHR-COP
01 Oca 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 Oca 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 Oca 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 Oca 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 Oca 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 Oca 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 Oca 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 Oca 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 Oca 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 Oca 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 Oca 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 Oca 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 Oca 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 Oca 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 Oca 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 Oca 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 Oca 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 Oca 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 Oca 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 Oca 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 Oca 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 Oca 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 Oca 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 Oca 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 Oca 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 Oca 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 Oca 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 Oca 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 Oca 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 Oca 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 Oca 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

TarihCOP-KHRKHR-COP
01 Şub 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 Şub 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 Şub 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 Şub 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 Şub 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 Şub 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 Şub 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 Şub 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 Şub 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 Şub 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 Şub 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 Şub 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 Şub 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 Şub 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 Şub 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 Şub 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 Şub 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 Şub 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 Şub 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 Şub 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 Şub 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 Şub 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 Şub 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 Şub 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 Şub 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 Şub 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 Şub 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 Şub 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

TarihCOP-KHRKHR-COP
01 Mar 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 Mar 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 Mar 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 Mar 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 Mar 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 Mar 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 Mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 Mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 Mar 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 Mar 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 Mar 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 Mar 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 Mar 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 Mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 Mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 Mar 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 Mar 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 Mar 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 Mar 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 Mar 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 Mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 Mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 Mar 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 Mar 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 Mar 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 Mar 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 Mar 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 Mar 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 Mar 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 Mar 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 Mar 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

TarihCOP-KHRKHR-COP
01 Nis 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 Nis 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 Nis 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 Nis 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 Nis 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 Nis 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 Nis 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 Nis 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 Nis 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 Nis 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 Nis 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 Nis 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 Nis 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 Nis 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 Nis 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 Nis 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 Nis 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 Nis 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 Nis 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP
20 Nis 2026 1 COP = 1.1125 KHR 1 KHR = 0.8989 COP
21 Nis 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
22 Nis 2026 1 COP = 1.1164 KHR 1 KHR = 0.8957 COP
23 Nis 2026 1 COP = 1.1246 KHR 1 KHR = 0.8892 COP
24 Nis 2026 1 COP = 1.123 KHR 1 KHR = 0.8905 COP
25 Nis 2026 1 COP = 1.1223 KHR 1 KHR = 0.891 COP
26 Nis 2026 1 COP = 1.1254 KHR 1 KHR = 0.8885 COP
27 Nis 2026 1 COP = 1.1264 KHR 1 KHR = 0.8878 COP
28 Nis 2026 1 COP = 1.1069 KHR 1 KHR = 0.9034 COP
29 Nis 2026 1 COP = 1.1095 KHR 1 KHR = 0.9013 COP
30 Nis 2026 1 COP = 1.103 KHR 1 KHR = 0.9067 COP

May 2026

TarihCOP-KHRKHR-COP
01 May 2026 1 COP = 1.0973 KHR 1 KHR = 0.9113 COP
02 May 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
03 May 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
04 May 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
05 May 2026 1 COP = 1.0763 KHR 1 KHR = 0.9291 COP
06 May 2026 1 COP = 1.0788 KHR 1 KHR = 0.9269 COP
07 May 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
08 May 2026 1 COP = 1.0731 KHR 1 KHR = 0.9319 COP
09 May 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
10 May 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
11 May 2026 1 COP = 1.0713 KHR 1 KHR = 0.9334 COP
12 May 2026 1 COP = 1.0665 KHR 1 KHR = 0.9377 COP
13 May 2026 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
14 May 2026 1 COP = 1.0581 KHR 1 KHR = 0.9451 COP
15 May 2026 1 COP = 1.059 KHR 1 KHR = 0.9443 COP
16 May 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
17 May 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
18 May 2026 1 COP = 1.0582 KHR 1 KHR = 0.945 COP
19 May 2026 1 COP = 1.056 KHR 1 KHR = 0.947 COP
20 May 2026 1 COP = 1.0609 KHR 1 KHR = 0.9426 COP
21 May 2026 1 COP = 1.0773 KHR 1 KHR = 0.9282 COP
22 May 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
23 May 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
24 May 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
25 May 2026 1 COP = 1.0908 KHR 1 KHR = 0.9168 COP
26 May 2026 1 COP = 1.1029 KHR 1 KHR = 0.9067 COP
27 May 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
28 May 2026 1 COP = 1.108 KHR 1 KHR = 0.9025 COP
29 May 2026 1 COP = 1.0997 KHR 1 KHR = 0.9093 COP

COP-KHR ve KHR-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats