currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-KGS ve KGS-COP döviz kurları - 2026

COP-KGS ve KGS-COP döviz kurları - 2026

COP-KGS ve KGS-COP döviz kurları

2026 yılı için COP-KGS ve KGS-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0237 KGS
1 KGS = 42,1676 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-KGSKGS-COP
01 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.1131 COP
02 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.1537 COP
03 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.0902 COP
04 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.0902 COP
05 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.173 COP
06 Oca 2026 1 COP = 0.0232 KGS 1 KGS = 43.0386 COP
07 Oca 2026 1 COP = 0.0235 KGS 1 KGS = 42.5246 COP
08 Oca 2026 1 COP = 0.0233 KGS 1 KGS = 42.8593 COP
09 Oca 2026 1 COP = 0.0236 KGS 1 KGS = 42.4113 COP
10 Oca 2026 1 COP = 0.0236 KGS 1 KGS = 42.4617 COP
11 Oca 2026 1 COP = 0.0236 KGS 1 KGS = 42.4617 COP
12 Oca 2026 1 COP = 0.0235 KGS 1 KGS = 42.4745 COP
13 Oca 2026 1 COP = 0.0236 KGS 1 KGS = 42.4404 COP
14 Oca 2026 1 COP = 0.024 KGS 1 KGS = 41.7392 COP
15 Oca 2026 1 COP = 0.0238 KGS 1 KGS = 42.0387 COP
16 Oca 2026 1 COP = 0.0237 KGS 1 KGS = 42.1697 COP
17 Oca 2026 1 COP = 0.0237 KGS 1 KGS = 42.198 COP
18 Oca 2026 1 COP = 0.0237 KGS 1 KGS = 42.198 COP
19 Oca 2026 1 COP = 0.0237 KGS 1 KGS = 42.2474 COP
20 Oca 2026 1 COP = 0.0239 KGS 1 KGS = 41.8122 COP
21 Oca 2026 1 COP = 0.0238 KGS 1 KGS = 41.9899 COP
22 Oca 2026 1 COP = 0.0238 KGS 1 KGS = 42.024 COP
23 Oca 2026 1 COP = 0.0243 KGS 1 KGS = 41.2066 COP
24 Oca 2026 1 COP = 0.0245 KGS 1 KGS = 40.8895 COP
25 Oca 2026 1 COP = 0.0245 KGS 1 KGS = 40.8895 COP
26 Oca 2026 1 COP = 0.024 KGS 1 KGS = 41.6815 COP
27 Oca 2026 1 COP = 0.0237 KGS 1 KGS = 42.1449 COP
28 Oca 2026 1 COP = 0.0241 KGS 1 KGS = 41.5729 COP
29 Oca 2026 1 COP = 0.0238 KGS 1 KGS = 41.971 COP
30 Oca 2026 1 COP = 0.024 KGS 1 KGS = 41.7111 COP
31 Oca 2026 1 COP = 0.0238 KGS 1 KGS = 42.0107 COP

Feb 2026

TarihCOP-KGSKGS-COP
01 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 41.9637 COP
02 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 42.0858 COP
03 Şub 2026 1 COP = 0.0241 KGS 1 KGS = 41.4979 COP
04 Şub 2026 1 COP = 0.0241 KGS 1 KGS = 41.4901 COP
05 Şub 2026 1 COP = 0.024 KGS 1 KGS = 41.6955 COP
06 Şub 2026 1 COP = 0.0236 KGS 1 KGS = 42.3577 COP
07 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.1342 COP
08 Şub 2026 1 COP = 0.0236 KGS 1 KGS = 42.3042 COP
09 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.1647 COP
10 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 42.0094 COP
11 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 41.9377 COP
12 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 41.994 COP
13 Şub 2026 1 COP = 0.0238 KGS 1 KGS = 41.9603 COP
14 Şub 2026 1 COP = 0.0239 KGS 1 KGS = 41.8574 COP
15 Şub 2026 1 COP = 0.0239 KGS 1 KGS = 41.8574 COP
16 Şub 2026 1 COP = 0.0239 KGS 1 KGS = 41.9203 COP
17 Şub 2026 1 COP = 0.0239 KGS 1 KGS = 41.922 COP
18 Şub 2026 1 COP = 0.0239 KGS 1 KGS = 41.8766 COP
19 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.1078 COP
20 Şub 2026 1 COP = 0.0236 KGS 1 KGS = 42.3136 COP
21 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.1924 COP
22 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.1924 COP
23 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.2812 COP
24 Şub 2026 1 COP = 0.0237 KGS 1 KGS = 42.2225 COP
25 Şub 2026 1 COP = 0.0236 KGS 1 KGS = 42.4447 COP
26 Şub 2026 1 COP = 0.0234 KGS 1 KGS = 42.6559 COP
27 Şub 2026 1 COP = 0.0232 KGS 1 KGS = 43.062 COP
28 Şub 2026 1 COP = 0.0233 KGS 1 KGS = 42.9829 COP

Mar 2026

TarihCOP-KGSKGS-COP
01 Mar 2026 1 COP = 0.0233 KGS 1 KGS = 42.9829 COP
02 Mar 2026 1 COP = 0.0232 KGS 1 KGS = 43.0754 COP
03 Mar 2026 1 COP = 0.0232 KGS 1 KGS = 43.0859 COP
04 Mar 2026 1 COP = 0.023 KGS 1 KGS = 43.5078 COP
05 Mar 2026 1 COP = 0.0232 KGS 1 KGS = 43.046 COP
06 Mar 2026 1 COP = 0.0231 KGS 1 KGS = 43.3493 COP
07 Mar 2026 1 COP = 0.0233 KGS 1 KGS = 42.9377 COP
08 Mar 2026 1 COP = 0.0233 KGS 1 KGS = 42.9377 COP
09 Mar 2026 1 COP = 0.0233 KGS 1 KGS = 42.9196 COP
10 Mar 2026 1 COP = 0.0232 KGS 1 KGS = 43.0389 COP
11 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.4349 COP
12 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3677 COP
13 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3371 COP
14 Mar 2026 1 COP = 0.0237 KGS 1 KGS = 42.1065 COP
15 Mar 2026 1 COP = 0.0237 KGS 1 KGS = 42.1065 COP
16 Mar 2026 1 COP = 0.0237 KGS 1 KGS = 42.2395 COP
17 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3585 COP
18 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3091 COP
19 Mar 2026 1 COP = 0.0235 KGS 1 KGS = 42.5406 COP
20 Mar 2026 1 COP = 0.0237 KGS 1 KGS = 42.2367 COP
21 Mar 2026 1 COP = 0.0238 KGS 1 KGS = 41.9611 COP
22 Mar 2026 1 COP = 0.0238 KGS 1 KGS = 41.9611 COP
23 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.4331 COP
24 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.4525 COP
25 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3445 COP
26 Mar 2026 1 COP = 0.0236 KGS 1 KGS = 42.3253 COP
27 Mar 2026 1 COP = 0.0237 KGS 1 KGS = 42.1892 COP
28 Mar 2026 1 COP = 0.0238 KGS 1 KGS = 42.0843 COP
29 Mar 2026 1 COP = 0.0239 KGS 1 KGS = 41.8864 COP
30 Mar 2026 1 COP = 0.0238 KGS 1 KGS = 41.9864 COP
31 Mar 2026 1 COP = 0.0238 KGS 1 KGS = 42.0747 COP

Apr 2026

TarihCOP-KGSKGS-COP
01 Nis 2026 1 COP = 0.0237 KGS 1 KGS = 42.1251 COP
02 Nis 2026 1 COP = 0.0238 KGS 1 KGS = 42.0007 COP
03 Nis 2026 1 COP = 0.0239 KGS 1 KGS = 41.8808 COP
04 Nis 2026 1 COP = 0.0238 KGS 1 KGS = 41.9486 COP
05 Nis 2026 1 COP = 0.0238 KGS 1 KGS = 41.9486 COP
06 Nis 2026 1 COP = 0.0238 KGS 1 KGS = 41.949 COP
07 Nis 2026 1 COP = 0.0237 KGS 1 KGS = 42.1092 COP
08 Nis 2026 1 COP = 0.0237 KGS 1 KGS = 42.2061 COP
09 Nis 2026 1 COP = 0.024 KGS 1 KGS = 41.737 COP
10 Nis 2026 1 COP = 0.0239 KGS 1 KGS = 41.7934 COP
11 Nis 2026 1 COP = 0.024 KGS 1 KGS = 41.5836 COP
12 Nis 2026 1 COP = 0.024 KGS 1 KGS = 41.5836 COP
13 Nis 2026 1 COP = 0.024 KGS 1 KGS = 41.7079 COP
14 Nis 2026 1 COP = 0.0244 KGS 1 KGS = 41.0177 COP
15 Nis 2026 1 COP = 0.0243 KGS 1 KGS = 41.0884 COP
16 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.3777 COP
17 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.343 COP
18 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.3039 COP
19 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.2374 COP
20 Nis 2026 1 COP = 0.0243 KGS 1 KGS = 41.156 COP
21 Nis 2026 1 COP = 0.0244 KGS 1 KGS = 40.9383 COP
22 Nis 2026 1 COP = 0.0244 KGS 1 KGS = 41.0318 COP
23 Nis 2026 1 COP = 0.0245 KGS 1 KGS = 40.8507 COP
24 Nis 2026 1 COP = 0.0245 KGS 1 KGS = 40.8099 COP
25 Nis 2026 1 COP = 0.0245 KGS 1 KGS = 40.7781 COP
26 Nis 2026 1 COP = 0.0246 KGS 1 KGS = 40.6643 COP
27 Nis 2026 1 COP = 0.0246 KGS 1 KGS = 40.6552 COP
28 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.4004 COP
29 Nis 2026 1 COP = 0.0242 KGS 1 KGS = 41.3027 COP
30 Nis 2026 1 COP = 0.024 KGS 1 KGS = 41.5905 COP

May 2026

TarihCOP-KGSKGS-COP
01 May 2026 1 COP = 0.0239 KGS 1 KGS = 41.8281 COP
02 May 2026 1 COP = 0.0239 KGS 1 KGS = 41.8369 COP
03 May 2026 1 COP = 0.0239 KGS 1 KGS = 41.8369 COP
04 May 2026 1 COP = 0.0239 KGS 1 KGS = 41.8352 COP
05 May 2026 1 COP = 0.0234 KGS 1 KGS = 42.6496 COP
06 May 2026 1 COP = 0.0235 KGS 1 KGS = 42.5099 COP
07 May 2026 1 COP = 0.0236 KGS 1 KGS = 42.4529 COP
08 May 2026 1 COP = 0.0234 KGS 1 KGS = 42.7691 COP
09 May 2026 1 COP = 0.0235 KGS 1 KGS = 42.6332 COP
10 May 2026 1 COP = 0.0235 KGS 1 KGS = 42.6332 COP
11 May 2026 1 COP = 0.0234 KGS 1 KGS = 42.8129 COP
12 May 2026 1 COP = 0.0232 KGS 1 KGS = 43.0118 COP
13 May 2026 1 COP = 0.0231 KGS 1 KGS = 43.3173 COP
14 May 2026 1 COP = 0.0231 KGS 1 KGS = 43.3708 COP
15 May 2026 1 COP = 0.0231 KGS 1 KGS = 43.3428 COP
16 May 2026 1 COP = 0.0231 KGS 1 KGS = 43.3384 COP
17 May 2026 1 COP = 0.0231 KGS 1 KGS = 43.3384 COP
18 May 2026 1 COP = 0.023 KGS 1 KGS = 43.4624 COP
19 May 2026 1 COP = 0.023 KGS 1 KGS = 43.4464 COP
20 May 2026 1 COP = 0.023 KGS 1 KGS = 43.3916 COP
21 May 2026 1 COP = 0.0235 KGS 1 KGS = 42.6091 COP
22 May 2026 1 COP = 0.0237 KGS 1 KGS = 42.224 COP
23 May 2026 1 COP = 0.0238 KGS 1 KGS = 42.082 COP
24 May 2026 1 COP = 0.0238 KGS 1 KGS = 42.082 COP
25 May 2026 1 COP = 0.0238 KGS 1 KGS = 42.0565 COP
26 May 2026 1 COP = 0.024 KGS 1 KGS = 41.6219 COP
27 May 2026 1 COP = 0.0238 KGS 1 KGS = 42.0383 COP
28 May 2026 1 COP = 0.024 KGS 1 KGS = 41.6082 COP
29 May 2026 1 COP = 0.0239 KGS 1 KGS = 41.7647 COP
30 May 2026 1 COP = 0.0237 KGS 1 KGS = 42.2313 COP

COP-KGS ve KGS-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats